2025年9月平均
1.3501
当月最高
1.3726
当月最低
1.3321
交易日
22 天
2025年9月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.3503 | 1.3543 | 1.3492 | 1.3549 | — |
| 2025-09-02 | 1.3538 | 1.3391 | 1.3337 | 1.3549 | ▼ |
| 2025-09-03 | 1.3387 | 1.3444 | 1.3330 | 1.3458 | ▲ |
| 2025-09-04 | 1.3435 | 1.3433 | 1.3413 | 1.3459 | ▼ |
| 2025-09-05 | 1.3433 | 1.3506 | 1.3425 | 1.3554 | ▲ |
| 2025-09-08 | 1.3499 | 1.3543 | 1.3478 | 1.3556 | ▲ |
| 2025-09-09 | 1.3544 | 1.3524 | 1.3514 | 1.3590 | ▼ |
| 2025-09-10 | 1.3527 | 1.3529 | 1.3510 | 1.3562 | ▲ |
| 2025-09-11 | 1.3529 | 1.3572 | 1.3491 | 1.3582 | ▲ |
| 2025-09-12 | 1.3572 | 1.3556 | 1.3521 | 1.3580 | ▼ |
| 2025-09-15 | 1.3555 | 1.3596 | 1.3539 | 1.3619 | ▲ |
| 2025-09-16 | 1.3600 | 1.3647 | 1.3592 | 1.3671 | ▲ |
| 2025-09-17 | 1.3646 | 1.3625 | 1.3616 | 1.3726 | ▼ |
| 2025-09-18 | 1.3625 | 1.3554 | 1.3530 | 1.3660 | ▼ |
| 2025-09-19 | 1.3554 | 1.3466 | 1.3460 | 1.3559 | ▼ |
| 2025-09-22 | 1.3467 | 1.3512 | 1.3449 | 1.3520 | ▲ |
| 2025-09-23 | 1.3512 | 1.3522 | 1.3484 | 1.3536 | ▲ |
| 2025-09-24 | 1.3522 | 1.3444 | 1.3423 | 1.3528 | ▼ |
| 2025-09-25 | 1.3446 | 1.3340 | 1.3321 | 1.3467 | ▼ |
| 2025-09-26 | 1.3342 | 1.3400 | 1.3326 | 1.3412 | ▲ |
| 2025-09-29 | 1.3389 | 1.3426 | 1.3387 | 1.3456 | ▲ |
| 2025-09-30 | 1.3425 | 1.3441 | 1.3410 | 1.3467 | ▲ |