2025年9月平均
19.4217
当月最高
20.1806
当月最低
18.7811
交易日
22 天
2025年9月福克兰镑兑塞舌尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 19.1740 | 19.5426 | 19.0002 | 19.7214 | — |
| 2025-09-02 | 19.5296 | 18.9863 | 18.7952 | 19.7029 | ▼ |
| 2025-09-03 | 19.3400 | 19.0462 | 18.7811 | 19.5685 | ▲ |
| 2025-09-04 | 19.4569 | 19.4381 | 18.8884 | 19.5720 | ▲ |
| 2025-09-05 | 19.4888 | 19.5932 | 18.9376 | 19.7031 | ▲ |
| 2025-09-08 | 19.5976 | 19.4271 | 19.0207 | 19.7995 | ▼ |
| 2025-09-09 | 19.2236 | 19.6105 | 19.0348 | 19.8596 | ▲ |
| 2025-09-10 | 19.6090 | 19.2503 | 19.0334 | 19.8184 | ▼ |
| 2025-09-11 | 19.7936 | 19.2668 | 19.0207 | 19.9296 | ▲ |
| 2025-09-12 | 19.9090 | 19.3412 | 19.0784 | 19.9709 | ▲ |
| 2025-09-15 | 19.3455 | 19.8692 | 19.0882 | 20.0416 | ▲ |
| 2025-09-16 | 19.9013 | 19.9256 | 19.1825 | 19.9530 | ▲ |
| 2025-09-17 | 19.9130 | 19.9038 | 19.2144 | 19.9646 | ▼ |
| 2025-09-18 | 19.8019 | 19.5875 | 19.0904 | 20.1806 | ▼ |
| 2025-09-19 | 20.0529 | 19.2474 | 18.9834 | 20.0529 | ▼ |
| 2025-09-22 | 19.2013 | 19.8330 | 18.9791 | 19.8330 | ▲ |
| 2025-09-23 | 19.8345 | 19.2612 | 19.0383 | 20.0969 | ▼ |
| 2025-09-24 | 19.9738 | 19.1685 | 18.9467 | 19.9738 | ▼ |
| 2025-09-25 | 19.1707 | 19.2113 | 18.7819 | 19.8735 | ▲ |
| 2025-09-26 | 19.0161 | 19.4944 | 18.8242 | 19.5838 | ▲ |
| 2025-09-29 | 19.4886 | 19.1329 | 18.8763 | 19.6786 | ▼ |
| 2025-09-30 | 19.6830 | 19.1399 | 18.9313 | 19.8014 | ▲ |