2025年9月平均
120844.5273
当月最高
122283.8500
当月最低
119330.3500
交易日
22 天
2025年9月福克兰镑兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 121093.5000 | 121183.0000 | 121093.5000 | 121183.0000 | — |
| 2025-09-02 | 121102.4500 | 119786.8000 | 119786.8000 | 121102.4500 | ▼ |
| 2025-09-03 | 119697.3000 | 120288.0000 | 119697.3000 | 120288.0000 | ▲ |
| 2025-09-04 | 120225.3500 | 120109.0000 | 120109.0000 | 120225.3500 | ▼ |
| 2025-09-05 | 120422.2500 | 120923.4500 | 120422.2500 | 120923.4500 | ▲ |
| 2025-09-08 | 120950.3000 | 121039.8000 | 120950.3000 | 121039.8000 | ▲ |
| 2025-09-09 | 121406.7500 | 121039.8000 | 121039.8000 | 121406.7500 | — |
| 2025-09-10 | 121030.8500 | 121102.4500 | 121030.8500 | 121102.4500 | ▲ |
| 2025-09-11 | 120950.3000 | 121442.5500 | 120950.3000 | 121442.5500 | ▲ |
| 2025-09-12 | 121317.2500 | 121353.0500 | 121317.2500 | 121353.0500 | ▼ |
| 2025-09-15 | 121379.9000 | 121782.6500 | 121379.9000 | 121782.6500 | ▲ |
| 2025-09-16 | 121979.5500 | 122230.1500 | 121979.5500 | 122230.1500 | ▲ |
| 2025-09-17 | 122078.0000 | 122283.8500 | 122078.0000 | 122283.8500 | ▲ |
| 2025-09-18 | 121657.3500 | 121290.4000 | 121290.4000 | 121657.3500 | ▼ |
| 2025-09-19 | 120887.6500 | 120610.2000 | 120610.2000 | 120887.6500 | ▼ |
| 2025-09-22 | 120583.3500 | 120950.3000 | 120583.3500 | 120950.3000 | ▲ |
| 2025-09-23 | 120959.2500 | 120959.2500 | 120959.2500 | 120959.2500 | ▲ |
| 2025-09-24 | 120780.2500 | 120377.5000 | 120377.5000 | 120780.2500 | ▼ |
| 2025-09-25 | 120511.7500 | 119330.3500 | 119330.3500 | 120511.7500 | ▼ |
| 2025-09-26 | 119598.8500 | 119965.8000 | 119598.8500 | 119965.8000 | ▲ |
| 2025-09-29 | 119930.0000 | 120153.7500 | 119930.0000 | 120252.2000 | ▲ |
| 2025-09-30 | 120279.0500 | 120377.5000 | 120279.0500 | 120377.5000 | ▲ |