2025年9月平均
16.3861
当月最高
16.7452
当月最低
15.4242
交易日
22 天
2025年9月福克兰镑兑加纳塞地每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 15.6948 | 16.0449 | 15.4242 | 16.0449 | — |
| 2025-09-02 | 16.0342 | 15.8199 | 15.6593 | 16.2372 | ▼ |
| 2025-09-03 | 15.8081 | 16.0608 | 15.7813 | 16.1280 | ▲ |
| 2025-09-04 | 16.0524 | 16.0369 | 15.8356 | 16.1868 | ▼ |
| 2025-09-05 | 16.1460 | 16.1456 | 15.9442 | 16.3483 | ▲ |
| 2025-09-08 | 16.2168 | 16.2288 | 16.0141 | 16.4317 | ▲ |
| 2025-09-09 | 16.0745 | 16.2288 | 16.0259 | 16.4815 | — |
| 2025-09-10 | 16.2276 | 16.4402 | 16.2276 | 16.4402 | ▲ |
| 2025-09-11 | 16.4195 | 16.4863 | 16.2168 | 16.4863 | ▲ |
| 2025-09-12 | 16.4693 | 16.4742 | 16.2660 | 16.4742 | ▼ |
| 2025-09-15 | 16.4100 | 16.5325 | 16.3422 | 16.6005 | ▲ |
| 2025-09-16 | 16.5592 | 16.6615 | 16.3548 | 16.6615 | ▲ |
| 2025-09-17 | 16.6408 | 16.6689 | 16.5044 | 16.7372 | ▲ |
| 2025-09-18 | 16.5835 | 16.5605 | 16.4657 | 16.6514 | ▼ |
| 2025-09-19 | 16.5056 | 16.3733 | 16.3733 | 16.5461 | ▼ |
| 2025-09-22 | 16.5044 | 16.5546 | 16.5044 | 16.5546 | ▲ |
| 2025-09-23 | 16.5559 | 16.5559 | 16.4207 | 16.5559 | ▲ |
| 2025-09-24 | 16.5314 | 16.5435 | 16.2745 | 16.5988 | ▼ |
| 2025-09-25 | 16.5619 | 16.3996 | 16.2663 | 16.6293 | ▼ |
| 2025-09-26 | 16.4365 | 16.3529 | 16.3029 | 16.5539 | ▼ |
| 2025-09-29 | 16.4820 | 16.5799 | 16.3480 | 16.5935 | ▲ |
| 2025-09-30 | 16.5972 | 16.7452 | 16.5300 | 16.7452 | ▲ |