2025年9月平均
0.029287
当月最高
0.029871
当月最低
0.028701
交易日
22 天
2025年9月埃塞俄比亚比尔兑林吉特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.029860 | 0.029622 | 0.0296 | 0.0299 | — |
| 2025-09-02 | 0.029622 | 0.029629 | 0.0296 | 0.0297 | ▲ |
| 2025-09-03 | 0.029643 | 0.029639 | 0.0296 | 0.0299 | ▲ |
| 2025-09-04 | 0.029604 | 0.029604 | 0.0296 | 0.0297 | ▼ |
| 2025-09-05 | 0.029604 | 0.029688 | 0.0296 | 0.0297 | ▲ |
| 2025-09-08 | 0.029688 | 0.029544 | 0.0294 | 0.0297 | ▼ |
| 2025-09-09 | 0.029474 | 0.029313 | 0.0293 | 0.0295 | ▼ |
| 2025-09-10 | 0.029369 | 0.029423 | 0.0294 | 0.0295 | ▲ |
| 2025-09-11 | 0.029423 | 0.029487 | 0.0294 | 0.0295 | ▲ |
| 2025-09-12 | 0.029473 | 0.029244 | 0.0292 | 0.0295 | ▼ |
| 2025-09-15 | 0.029244 | 0.029194 | 0.0292 | 0.0293 | ▼ |
| 2025-09-16 | 0.029194 | 0.029084 | 0.0291 | 0.0292 | ▼ |
| 2025-09-17 | 0.029084 | 0.029020 | 0.0289 | 0.0294 | ▼ |
| 2025-09-18 | 0.029020 | 0.029323 | 0.0290 | 0.0294 | ▲ |
| 2025-09-19 | 0.029365 | 0.029255 | 0.0292 | 0.0294 | ▼ |
| 2025-09-22 | 0.029297 | 0.028787 | 0.0288 | 0.0294 | ▼ |
| 2025-09-23 | 0.028753 | 0.028966 | 0.0287 | 0.0290 | ▲ |
| 2025-09-24 | 0.028973 | 0.029096 | 0.0290 | 0.0291 | ▲ |
| 2025-09-25 | 0.029162 | 0.029192 | 0.0291 | 0.0295 | ▲ |
| 2025-09-26 | 0.029171 | 0.029366 | 0.0292 | 0.0295 | ▲ |
| 2025-09-29 | 0.029366 | 0.029116 | 0.0291 | 0.0294 | ▼ |
| 2025-09-30 | 0.029116 | 0.028728 | 0.0287 | 0.0294 | ▼ |