2025年9月平均
2.0248
当月最高
2.0548
当月最低
1.9883
交易日
22 天
2025年9月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 2.0359 | 2.0409 | 2.0292 | 2.0467 | — |
| 2025-09-02 | 2.0409 | 2.0495 | 2.0355 | 2.0547 | ▲ |
| 2025-09-03 | 2.0481 | 2.0481 | 2.0361 | 2.0548 | ▼ |
| 2025-09-04 | 2.0481 | 2.0465 | 2.0340 | 2.0488 | ▼ |
| 2025-09-05 | 2.0465 | 2.0319 | 2.0218 | 2.0472 | ▼ |
| 2025-09-08 | 2.0326 | 2.0234 | 2.0140 | 2.0370 | ▼ |
| 2025-09-09 | 2.0227 | 2.0233 | 2.0110 | 2.0270 | ▼ |
| 2025-09-10 | 2.0233 | 2.0185 | 2.0088 | 2.0258 | ▼ |
| 2025-09-11 | 2.0150 | 2.0193 | 2.0092 | 2.0294 | ▲ |
| 2025-09-12 | 2.0193 | 2.0190 | 2.0075 | 2.0271 | ▼ |
| 2025-09-15 | 2.0173 | 2.0129 | 2.0045 | 2.0257 | ▼ |
| 2025-09-16 | 2.0096 | 2.0036 | 1.9952 | 2.0143 | ▼ |
| 2025-09-17 | 2.0030 | 2.0058 | 1.9883 | 2.0094 | ▲ |
| 2025-09-18 | 2.0057 | 2.0065 | 1.9973 | 2.0131 | ▲ |
| 2025-09-19 | 2.0065 | 2.0144 | 2.0008 | 2.0185 | ▲ |
| 2025-09-22 | 2.0137 | 2.0139 | 2.0042 | 2.0248 | ▼ |
| 2025-09-23 | 2.0139 | 2.0199 | 2.0040 | 2.0208 | ▲ |
| 2025-09-24 | 2.0199 | 2.0240 | 2.0108 | 2.0277 | ▲ |
| 2025-09-25 | 2.0239 | 2.0343 | 2.0175 | 2.0414 | ▲ |
| 2025-09-26 | 2.0343 | 2.0296 | 2.0226 | 2.0394 | ▼ |
| 2025-09-29 | 2.0284 | 2.0312 | 2.0172 | 2.0341 | ▲ |
| 2025-09-30 | 2.0299 | 2.0299 | 2.0209 | 2.0381 | ▼ |