2025年9月平均
470.6273
当月最高
473.3645
当月最低
458.0066
交易日
22 天
2025年9月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 473.2000 | 473.2000 | 471.6279 | 473.2000 | — |
| 2025-09-02 | 473.2000 | 473.2000 | 472.2555 | 473.2000 | — |
| 2025-09-03 | 472.7333 | 472.7333 | 471.1628 | 473.3645 | ▼ |
| 2025-09-04 | 472.7333 | 472.7333 | 471.1628 | 472.7333 | — |
| 2025-09-05 | 472.7333 | 472.7333 | 471.7898 | 472.7333 | — |
| 2025-09-08 | 472.2667 | 472.2667 | 470.6977 | 472.8972 | ▼ |
| 2025-09-09 | 472.2667 | 472.2667 | 471.3240 | 472.2667 | — |
| 2025-09-10 | 472.2667 | 472.2667 | 471.3240 | 472.2667 | — |
| 2025-09-11 | 471.8000 | 471.8000 | 470.8583 | 472.4299 | ▼ |
| 2025-09-12 | 471.8000 | 471.3333 | 470.0798 | 472.4299 | ▼ |
| 2025-09-15 | 471.3333 | 470.8667 | 469.3023 | 471.9626 | ▼ |
| 2025-09-16 | 470.8667 | 470.8667 | 469.3023 | 470.8667 | — |
| 2025-09-17 | 470.8667 | 470.4000 | 469.4611 | 471.4953 | ▼ |
| 2025-09-18 | 470.4000 | 470.4000 | 469.4611 | 470.4000 | — |
| 2025-09-19 | 470.4000 | 470.4000 | 469.4611 | 470.4000 | — |
| 2025-09-22 | 469.9333 | 469.9333 | 468.3721 | 470.5607 | ▼ |
| 2025-09-23 | 469.9333 | 469.9333 | 468.6835 | 469.9333 | — |
| 2025-09-24 | 469.9333 | 469.9333 | 468.9953 | 469.9333 | — |
| 2025-09-25 | 469.4667 | 469.0000 | 468.0639 | 470.0935 | ▼ |
| 2025-09-26 | 469.0000 | 469.0000 | 467.4419 | 469.0000 | — |
| 2025-09-29 | 469.0000 | 469.0000 | 467.4419 | 469.0000 | — |
| 2025-09-30 | 459.8667 | 459.5333 | 458.0066 | 460.4806 | ▼ |