2025年9月平均
11.8400
当月最高
11.8558
当月最低
11.7874
交易日
22 天
2025年9月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-09-02 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-09-03 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2025-09-04 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-09-05 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-09-08 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2025-09-09 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-09-10 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-09-11 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2025-09-12 | 11.8400 | 11.8400 | 11.7952 | 11.8558 | — |
| 2025-09-15 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2025-09-16 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-09-17 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2025-09-18 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-09-19 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-09-22 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |
| 2025-09-23 | 11.8400 | 11.8400 | 11.8052 | 11.8400 | — |
| 2025-09-24 | 11.8400 | 11.8400 | 11.8130 | 11.8400 | — |
| 2025-09-25 | 11.8400 | 11.8400 | 11.8031 | 11.8558 | — |
| 2025-09-26 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-09-29 | 11.8400 | 11.8400 | 11.7973 | 11.8400 | — |
| 2025-09-30 | 11.8400 | 11.8400 | 11.7874 | 11.8558 | — |