2025年9月平均
197.0860
当月最高
200.4037
当月最低
193.4439
交易日
22 天
2025年9月多米尼加比索兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 198.7823 | 198.3076 | 198.3076 | 199.1956 | — |
| 2025-09-02 | 198.5922 | 197.2324 | 196.4837 | 198.6872 | ▼ |
| 2025-09-03 | 197.5171 | 196.8107 | 195.8435 | 197.9264 | ▼ |
| 2025-09-04 | 196.8107 | 197.1792 | 195.2844 | 197.8696 | ▲ |
| 2025-09-05 | 197.5238 | 198.1913 | 195.8683 | 198.8526 | ▲ |
| 2025-09-08 | 198.2855 | 196.2502 | 195.7071 | 198.9158 | ▼ |
| 2025-09-09 | 196.2502 | 194.7357 | 194.4838 | 196.5293 | ▼ |
| 2025-09-10 | 194.7357 | 194.5805 | 193.4439 | 194.9181 | ▼ |
| 2025-09-11 | 194.7338 | 196.8043 | 193.5641 | 196.8415 | ▲ |
| 2025-09-12 | 196.8415 | 197.8944 | 195.3070 | 198.4742 | ▲ |
| 2025-09-15 | 197.8944 | 197.4022 | 195.6451 | 199.5475 | ▼ |
| 2025-09-16 | 197.4022 | 198.0671 | 196.4511 | 199.0260 | ▲ |
| 2025-09-17 | 197.9519 | 198.6905 | 195.6829 | 200.1559 | ▲ |
| 2025-09-18 | 198.6905 | 199.6753 | 197.2020 | 200.1579 | ▲ |
| 2025-09-19 | 199.8330 | 200.1763 | 198.5279 | 200.4037 | ▲ |
| 2025-09-22 | 200.1763 | 198.6080 | 196.5783 | 200.1763 | ▼ |
| 2025-09-23 | 198.6080 | 197.3723 | 194.5409 | 198.8337 | ▼ |
| 2025-09-24 | 197.1165 | 195.9839 | 194.5409 | 198.3127 | ▼ |
| 2025-09-25 | 198.4249 | 196.9112 | 195.9120 | 198.4570 | ▲ |
| 2025-09-26 | 196.9112 | 196.2424 | 194.5551 | 197.6452 | ▼ |
| 2025-09-29 | 196.2424 | 194.4352 | 194.2295 | 196.7835 | ▼ |
| 2025-09-30 | 194.4352 | 194.3412 | 193.4497 | 195.1133 | ▼ |