2025年9月平均
0.011863
当月最高
0.012167
当月最低
0.011587
交易日
22 天
2025年9月多米尼加比索兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.011819 | 0.011756 | 0.0118 | 0.0119 | — |
| 2025-09-02 | 0.011777 | 0.011878 | 0.0117 | 0.0120 | ▲ |
| 2025-09-03 | 0.011882 | 0.011835 | 0.0118 | 0.0120 | ▼ |
| 2025-09-04 | 0.011843 | 0.011807 | 0.0118 | 0.0119 | ▼ |
| 2025-09-05 | 0.011828 | 0.011725 | 0.0117 | 0.0118 | ▼ |
| 2025-09-08 | 0.011736 | 0.011654 | 0.0116 | 0.0118 | ▼ |
| 2025-09-09 | 0.011653 | 0.011659 | 0.0116 | 0.0117 | ▲ |
| 2025-09-10 | 0.011657 | 0.011640 | 0.0116 | 0.0117 | ▼ |
| 2025-09-11 | 0.011649 | 0.011657 | 0.0116 | 0.0117 | ▲ |
| 2025-09-12 | 0.011657 | 0.011752 | 0.0116 | 0.0118 | ▲ |
| 2025-09-15 | 0.011753 | 0.011766 | 0.0117 | 0.0119 | ▲ |
| 2025-09-16 | 0.011763 | 0.011819 | 0.0117 | 0.0119 | ▲ |
| 2025-09-17 | 0.011818 | 0.011905 | 0.0117 | 0.0119 | ▲ |
| 2025-09-18 | 0.011905 | 0.011977 | 0.0118 | 0.0120 | ▲ |
| 2025-09-19 | 0.011977 | 0.012042 | 0.0119 | 0.0121 | ▲ |
| 2025-09-22 | 0.012041 | 0.011997 | 0.0119 | 0.0121 | ▼ |
| 2025-09-23 | 0.011997 | 0.011998 | 0.0119 | 0.0120 | ▲ |
| 2025-09-24 | 0.011982 | 0.011949 | 0.0119 | 0.0121 | ▼ |
| 2025-09-25 | 0.012052 | 0.012104 | 0.0120 | 0.0122 | ▲ |
| 2025-09-26 | 0.012103 | 0.012070 | 0.0120 | 0.0122 | ▼ |
| 2025-09-29 | 0.012080 | 0.012006 | 0.0120 | 0.0121 | ▼ |
| 2025-09-30 | 0.012006 | 0.011986 | 0.0120 | 0.0121 | ▼ |