2025年9月平均
564.8740
当月最高
573.9014
当月最低
557.5612
交易日
22 天
2025年9月丹麦克朗兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 563.0867 | 563.8201 | 562.5577 | 564.9815 | — |
| 2025-09-02 | 563.8466 | 558.9006 | 557.5612 | 564.1654 | ▼ |
| 2025-09-03 | 560.4168 | 561.5011 | 558.4506 | 562.5822 | ▲ |
| 2025-09-04 | 561.4923 | 560.7404 | 559.8317 | 561.9225 | ▼ |
| 2025-09-05 | 560.7754 | 564.1629 | 560.6529 | 566.2429 | ▲ |
| 2025-09-08 | 563.7912 | 566.2161 | 561.7308 | 566.3856 | ▲ |
| 2025-09-09 | 566.2607 | 563.7293 | 562.8194 | 567.0290 | ▼ |
| 2025-09-10 | 563.7117 | 563.0493 | 562.4061 | 564.7835 | ▼ |
| 2025-09-11 | 563.0669 | 563.3116 | 559.9487 | 565.6725 | ▲ |
| 2025-09-12 | 565.0855 | 565.2071 | 561.6956 | 565.8655 | ▲ |
| 2025-09-15 | 565.1716 | 566.2696 | 562.4274 | 567.1242 | ▲ |
| 2025-09-16 | 566.2785 | 571.4013 | 566.1358 | 572.0562 | ▲ |
| 2025-09-17 | 569.6343 | 568.7969 | 566.7869 | 573.9014 | ▼ |
| 2025-09-18 | 568.8149 | 567.7366 | 564.0210 | 570.5668 | ▼ |
| 2025-09-19 | 567.6201 | 565.7675 | 564.8279 | 568.0382 | ▼ |
| 2025-09-22 | 565.8477 | 568.4101 | 564.0397 | 568.6132 | ▲ |
| 2025-09-23 | 568.4191 | 568.8457 | 567.0949 | 569.1752 | ▲ |
| 2025-09-24 | 568.8457 | 564.6163 | 564.1461 | 569.2293 | ▼ |
| 2025-09-25 | 564.7736 | 561.5993 | 559.5606 | 566.0467 | ▼ |
| 2025-09-26 | 561.5905 | 563.5260 | 561.2133 | 563.8797 | ▲ |
| 2025-09-29 | 563.5879 | 564.7987 | 563.4200 | 566.1952 | ▲ |
| 2025-09-30 | 564.8075 | 564.8217 | 563.3228 | 566.5521 | ▲ |