2025年9月平均
0.577455
当月最高
0.586500
当月最低
0.571206
交易日
22 天
2025年9月丹麦克朗兑阿联酋迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.575530 | 0.576327 | 0.5749 | 0.5776 | — |
| 2025-09-02 | 0.576354 | 0.572893 | 0.5714 | 0.5767 | ▼ |
| 2025-09-03 | 0.572848 | 0.573828 | 0.5712 | 0.5749 | ▲ |
| 2025-09-04 | 0.573819 | 0.573179 | 0.5721 | 0.5743 | ▼ |
| 2025-09-05 | 0.573215 | 0.576548 | 0.5730 | 0.5787 | ▲ |
| 2025-09-08 | 0.576090 | 0.578520 | 0.5757 | 0.5788 | ▲ |
| 2025-09-09 | 0.578566 | 0.576105 | 0.5757 | 0.5795 | ▼ |
| 2025-09-10 | 0.576087 | 0.575410 | 0.5746 | 0.5772 | ▼ |
| 2025-09-11 | 0.575428 | 0.577446 | 0.5738 | 0.5781 | ▲ |
| 2025-09-12 | 0.577491 | 0.577423 | 0.5756 | 0.5781 | ▼ |
| 2025-09-15 | 0.577418 | 0.578685 | 0.5764 | 0.5794 | ▲ |
| 2025-09-16 | 0.578694 | 0.583945 | 0.5784 | 0.5846 | ▲ |
| 2025-09-17 | 0.583927 | 0.581284 | 0.5809 | 0.5865 | ▼ |
| 2025-09-18 | 0.581302 | 0.580185 | 0.5780 | 0.5831 | ▼ |
| 2025-09-19 | 0.580065 | 0.577996 | 0.5771 | 0.5803 | ▼ |
| 2025-09-22 | 0.578078 | 0.580889 | 0.5769 | 0.5809 | ▲ |
| 2025-09-23 | 0.580898 | 0.581480 | 0.5796 | 0.5817 | ▲ |
| 2025-09-24 | 0.581480 | 0.577639 | 0.5770 | 0.5817 | ▼ |
| 2025-09-25 | 0.577560 | 0.574088 | 0.5729 | 0.5785 | ▼ |
| 2025-09-26 | 0.574001 | 0.575772 | 0.5735 | 0.5763 | ▲ |
| 2025-09-29 | 0.575819 | 0.576990 | 0.5756 | 0.5785 | ▲ |
| 2025-09-30 | 0.576999 | 0.577382 | 0.5762 | 0.5788 | ▲ |