2025年9月平均
1.9920
当月最高
2.0239
当月最低
1.9531
交易日
22 天
2025年9月捷克克朗兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.9716 | 1.9799 | 1.9677 | 1.9936 | — |
| 2025-09-02 | 1.9799 | 1.9698 | 1.9531 | 1.9890 | ▼ |
| 2025-09-03 | 1.9660 | 1.9741 | 1.9545 | 1.9822 | ▲ |
| 2025-09-04 | 1.9693 | 1.9692 | 1.9593 | 1.9787 | ▼ |
| 2025-09-05 | 1.9663 | 1.9804 | 1.9624 | 1.9962 | ▲ |
| 2025-09-08 | 1.9859 | 1.9867 | 1.9696 | 1.9975 | ▲ |
| 2025-09-09 | 1.9797 | 1.9892 | 1.9700 | 2.0014 | ▲ |
| 2025-09-10 | 1.9772 | 1.9802 | 1.9680 | 1.9900 | ▼ |
| 2025-09-11 | 1.9730 | 1.9948 | 1.9654 | 1.9967 | ▲ |
| 2025-09-12 | 1.9897 | 1.9886 | 1.9782 | 2.0008 | ▼ |
| 2025-09-15 | 1.9876 | 1.9969 | 1.9778 | 2.0012 | ▲ |
| 2025-09-16 | 1.9962 | 2.0125 | 1.9833 | 2.0163 | ▲ |
| 2025-09-17 | 2.0125 | 2.0037 | 1.9908 | 2.0228 | ▼ |
| 2025-09-18 | 2.0037 | 1.9942 | 1.9840 | 2.0134 | ▼ |
| 2025-09-19 | 1.9940 | 2.0028 | 1.9793 | 2.0103 | ▲ |
| 2025-09-22 | 1.9964 | 2.0151 | 1.9893 | 2.0191 | ▲ |
| 2025-09-23 | 2.0151 | 2.0192 | 2.0014 | 2.0227 | ▲ |
| 2025-09-24 | 2.0192 | 2.0028 | 1.9876 | 2.0239 | ▼ |
| 2025-09-25 | 2.0028 | 1.9886 | 1.9688 | 2.0120 | ▼ |
| 2025-09-26 | 1.9886 | 1.9955 | 1.9738 | 2.0039 | ▲ |
| 2025-09-29 | 1.9906 | 1.9939 | 1.9846 | 2.0037 | ▼ |
| 2025-09-30 | 1.9939 | 1.9851 | 1.9741 | 1.9980 | ▼ |