2025年9月平均
8.9045
当月最高
9.6918
当月最低
8.4593
交易日
22 天
2025年9月捷克克朗兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 9.5138 | 9.5517 | 9.5138 | 9.6307 | — |
| 2025-09-02 | 9.5517 | 9.5206 | 9.4335 | 9.6057 | ▼ |
| 2025-09-03 | 9.5206 | 9.5598 | 9.4877 | 9.5735 | ▲ |
| 2025-09-04 | 9.5598 | 9.4884 | 9.4636 | 9.5611 | ▼ |
| 2025-09-05 | 9.4884 | 9.5701 | 9.4834 | 9.6618 | ▲ |
| 2025-09-08 | 9.5687 | 9.5275 | 9.4589 | 9.6731 | ▼ |
| 2025-09-09 | 9.5252 | 9.1032 | 9.0935 | 9.6918 | ▼ |
| 2025-09-10 | 9.1032 | 8.7850 | 8.7732 | 9.1084 | ▼ |
| 2025-09-11 | 8.7850 | 8.5290 | 8.4593 | 8.8291 | ▼ |
| 2025-09-12 | 8.5338 | 8.5433 | 8.5040 | 8.5578 | ▲ |
| 2025-09-15 | 8.5433 | 8.5694 | 8.5289 | 8.5822 | ▲ |
| 2025-09-16 | 8.5665 | 8.5963 | 8.5139 | 8.6527 | ▲ |
| 2025-09-17 | 8.5963 | 8.5566 | 8.5458 | 8.6317 | ▼ |
| 2025-09-18 | 8.5566 | 8.5985 | 8.5073 | 8.6312 | ▲ |
| 2025-09-19 | 8.5977 | 8.6148 | 8.5458 | 8.6471 | ▲ |
| 2025-09-22 | 8.6148 | 8.6753 | 8.5957 | 8.6753 | ▲ |
| 2025-09-23 | 8.6753 | 8.7283 | 8.6467 | 8.7402 | ▲ |
| 2025-09-24 | 8.7283 | 8.6732 | 8.6352 | 8.7865 | ▼ |
| 2025-09-25 | 8.6973 | 8.6294 | 8.6017 | 8.7201 | ▼ |
| 2025-09-26 | 8.6294 | 8.6864 | 8.6236 | 8.6915 | ▲ |
| 2025-09-29 | 8.6864 | 8.6994 | 8.6705 | 8.7104 | ▲ |
| 2025-09-30 | 8.6994 | 8.6936 | 8.6668 | 8.7108 | ▼ |