2025年9月平均
0.007536
当月最高
0.007651
当月最低
0.007441
交易日
22 天
2025年9月佛得角埃斯库多兑约旦第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.007505 | 0.007520 | 0.0075 | 0.0075 | — |
| 2025-09-02 | 0.007506 | 0.007477 | 0.0074 | 0.0075 | ▼ |
| 2025-09-03 | 0.007477 | 0.007488 | 0.0074 | 0.0075 | ▲ |
| 2025-09-04 | 0.007490 | 0.007481 | 0.0075 | 0.0075 | ▼ |
| 2025-09-05 | 0.007482 | 0.007538 | 0.0075 | 0.0076 | ▲ |
| 2025-09-08 | 0.007538 | 0.007554 | 0.0075 | 0.0076 | ▲ |
| 2025-09-09 | 0.007541 | 0.007518 | 0.0075 | 0.0076 | ▼ |
| 2025-09-10 | 0.007508 | 0.007509 | 0.0075 | 0.0075 | ▼ |
| 2025-09-11 | 0.007511 | 0.007534 | 0.0075 | 0.0075 | ▲ |
| 2025-09-12 | 0.007523 | 0.007530 | 0.0075 | 0.0075 | ▼ |
| 2025-09-15 | 0.007542 | 0.007552 | 0.0075 | 0.0076 | ▲ |
| 2025-09-16 | 0.007541 | 0.007620 | 0.0075 | 0.0076 | ▲ |
| 2025-09-17 | 0.007610 | 0.007586 | 0.0075 | 0.0077 | ▼ |
| 2025-09-18 | 0.007587 | 0.007569 | 0.0075 | 0.0076 | ▼ |
| 2025-09-19 | 0.007562 | 0.007543 | 0.0075 | 0.0076 | ▼ |
| 2025-09-22 | 0.007553 | 0.007579 | 0.0075 | 0.0076 | ▲ |
| 2025-09-23 | 0.007584 | 0.007586 | 0.0076 | 0.0076 | ▲ |
| 2025-09-24 | 0.007588 | 0.007538 | 0.0075 | 0.0076 | ▼ |
| 2025-09-25 | 0.007539 | 0.007490 | 0.0075 | 0.0075 | ▼ |
| 2025-09-26 | 0.007495 | 0.007509 | 0.0075 | 0.0075 | ▲ |
| 2025-09-29 | 0.007509 | 0.007530 | 0.0075 | 0.0076 | ▲ |
| 2025-09-30 | 0.007530 | 0.007534 | 0.0075 | 0.0076 | ▲ |