2025年9月平均
0.047321
当月最高
0.048456
当月最低
0.046486
交易日
22 天
2025年9月哥斯达黎加科朗兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.046676 | 0.046875 | 0.0467 | 0.0470 | — |
| 2025-09-02 | 0.046924 | 0.047061 | 0.0468 | 0.0473 | ▲ |
| 2025-09-03 | 0.047061 | 0.047138 | 0.0467 | 0.0475 | ▲ |
| 2025-09-04 | 0.047180 | 0.047122 | 0.0468 | 0.0474 | ▼ |
| 2025-09-05 | 0.047003 | 0.047497 | 0.0470 | 0.0475 | ▲ |
| 2025-09-08 | 0.047348 | 0.047617 | 0.0472 | 0.0478 | ▲ |
| 2025-09-09 | 0.047592 | 0.047937 | 0.0475 | 0.0481 | ▲ |
| 2025-09-10 | 0.048007 | 0.047963 | 0.0478 | 0.0484 | ▲ |
| 2025-09-11 | 0.048262 | 0.047512 | 0.0472 | 0.0485 | ▼ |
| 2025-09-12 | 0.047612 | 0.047324 | 0.0470 | 0.0479 | ▼ |
| 2025-09-15 | 0.047424 | 0.047476 | 0.0470 | 0.0476 | ▲ |
| 2025-09-16 | 0.047224 | 0.046580 | 0.0465 | 0.0476 | ▼ |
| 2025-09-17 | 0.046779 | 0.046855 | 0.0466 | 0.0471 | ▲ |
| 2025-09-18 | 0.046803 | 0.046986 | 0.0466 | 0.0472 | ▲ |
| 2025-09-19 | 0.046787 | 0.047175 | 0.0468 | 0.0474 | ▲ |
| 2025-09-22 | 0.047235 | 0.047436 | 0.0470 | 0.0477 | ▲ |
| 2025-09-23 | 0.047337 | 0.046932 | 0.0468 | 0.0478 | ▼ |
| 2025-09-24 | 0.047032 | 0.047058 | 0.0466 | 0.0475 | ▲ |
| 2025-09-25 | 0.047044 | 0.047416 | 0.0466 | 0.0477 | ▲ |
| 2025-09-26 | 0.047267 | 0.047552 | 0.0471 | 0.0477 | ▲ |
| 2025-09-29 | 0.047403 | 0.047736 | 0.0471 | 0.0478 | ▲ |
| 2025-09-30 | 0.047436 | 0.047811 | 0.0473 | 0.0479 | ▲ |