2025年9月平均
1727.3141
当月最高
1755.2500
当月最低
1685.0600
交易日
22 天
2025年9月人民币兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1746.6500 | 1744.9800 | 1744.8400 | 1747.2900 | — |
| 2025-09-02 | 1744.6700 | 1736.6900 | 1729.1400 | 1745.0300 | ▼ |
| 2025-09-03 | 1739.2000 | 1731.7500 | 1722.8200 | 1739.7400 | ▼ |
| 2025-09-04 | 1731.7500 | 1740.7100 | 1723.5700 | 1741.2200 | ▲ |
| 2025-09-05 | 1740.7100 | 1754.5800 | 1733.4800 | 1754.6600 | ▲ |
| 2025-09-08 | 1754.5800 | 1743.8300 | 1739.0100 | 1755.2500 | ▼ |
| 2025-09-09 | 1743.8300 | 1734.0600 | 1732.6400 | 1745.7200 | ▼ |
| 2025-09-10 | 1734.0600 | 1734.9800 | 1725.3100 | 1735.1800 | ▲ |
| 2025-09-11 | 1735.8900 | 1747.4600 | 1725.7700 | 1747.8900 | ▲ |
| 2025-09-12 | 1747.7900 | 1743.3200 | 1736.5200 | 1747.9100 | ▼ |
| 2025-09-15 | 1743.3200 | 1733.2100 | 1731.5300 | 1744.6100 | ▼ |
| 2025-09-16 | 1733.2100 | 1726.0700 | 1725.8000 | 1734.2600 | ▼ |
| 2025-09-17 | 1725.3500 | 1724.3000 | 1716.1900 | 1735.3000 | ▼ |
| 2025-09-18 | 1724.3000 | 1729.2800 | 1714.5700 | 1732.1800 | ▲ |
| 2025-09-19 | 1730.6400 | 1734.8000 | 1722.7400 | 1735.0200 | ▲ |
| 2025-09-22 | 1734.8000 | 1721.9200 | 1720.2100 | 1735.7800 | ▼ |
| 2025-09-23 | 1721.9200 | 1710.4700 | 1702.7100 | 1722.8100 | ▼ |
| 2025-09-24 | 1710.4700 | 1710.4100 | 1699.2200 | 1713.1700 | ▼ |
| 2025-09-25 | 1716.6900 | 1708.9200 | 1702.4800 | 1716.6900 | ▼ |
| 2025-09-26 | 1708.9200 | 1700.6600 | 1692.0200 | 1709.7900 | ▼ |
| 2025-09-29 | 1700.6600 | 1694.3300 | 1692.5300 | 1704.8900 | ▼ |
| 2025-09-30 | 1694.3300 | 1694.1800 | 1685.0600 | 1694.3300 | ▼ |