2025年9月平均
1.5023
当月最高
1.5275
当月最低
1.4732
交易日
22 天
2025年9月智利比索兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.4907 | 1.4890 | 1.4833 | 1.4992 | — |
| 2025-09-02 | 1.4912 | 1.4796 | 1.4732 | 1.4920 | ▼ |
| 2025-09-03 | 1.4804 | 1.4874 | 1.4789 | 1.4971 | ▲ |
| 2025-09-04 | 1.4878 | 1.4827 | 1.4775 | 1.4933 | ▼ |
| 2025-09-05 | 1.4827 | 1.4937 | 1.4816 | 1.5017 | ▲ |
| 2025-09-08 | 1.4943 | 1.4856 | 1.4823 | 1.5015 | ▼ |
| 2025-09-09 | 1.4861 | 1.4895 | 1.4829 | 1.5006 | ▲ |
| 2025-09-10 | 1.4907 | 1.4973 | 1.4887 | 1.5068 | ▲ |
| 2025-09-11 | 1.4984 | 1.5156 | 1.4923 | 1.5212 | ▲ |
| 2025-09-12 | 1.5172 | 1.5120 | 1.5038 | 1.5207 | ▼ |
| 2025-09-15 | 1.5120 | 1.5151 | 1.5096 | 1.5234 | ▲ |
| 2025-09-16 | 1.5151 | 1.5214 | 1.5146 | 1.5275 | ▲ |
| 2025-09-17 | 1.5191 | 1.5158 | 1.5087 | 1.5249 | ▼ |
| 2025-09-18 | 1.5143 | 1.5077 | 1.4981 | 1.5221 | ▼ |
| 2025-09-19 | 1.5114 | 1.5118 | 1.5097 | 1.5190 | ▲ |
| 2025-09-22 | 1.5118 | 1.5084 | 1.5040 | 1.5199 | ▼ |
| 2025-09-23 | 1.5084 | 1.5221 | 1.5064 | 1.5267 | ▲ |
| 2025-09-24 | 1.5221 | 1.5106 | 1.5059 | 1.5248 | ▼ |
| 2025-09-25 | 1.5153 | 1.5047 | 1.4965 | 1.5211 | ▼ |
| 2025-09-26 | 1.5047 | 1.5048 | 1.4977 | 1.5151 | ▲ |
| 2025-09-29 | 1.5107 | 1.4959 | 1.4890 | 1.5141 | ▼ |
| 2025-09-30 | 1.4954 | 1.5006 | 1.4919 | 1.5077 | ▲ |