2025年9月平均
0.003475
当月最高
0.003552
当月最低
0.003395
交易日
22 天
2025年9月智利比索兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.003449 | 0.003469 | 0.0034 | 0.0035 | — |
| 2025-09-02 | 0.003470 | 0.003464 | 0.0034 | 0.0035 | ▼ |
| 2025-09-03 | 0.003462 | 0.003465 | 0.0034 | 0.0035 | ▲ |
| 2025-09-04 | 0.003465 | 0.003440 | 0.0034 | 0.0035 | ▼ |
| 2025-09-05 | 0.003440 | 0.003449 | 0.0034 | 0.0035 | ▲ |
| 2025-09-08 | 0.003466 | 0.003417 | 0.0034 | 0.0035 | ▼ |
| 2025-09-09 | 0.003414 | 0.003452 | 0.0034 | 0.0035 | ▲ |
| 2025-09-10 | 0.003455 | 0.003459 | 0.0034 | 0.0035 | ▲ |
| 2025-09-11 | 0.003451 | 0.003491 | 0.0034 | 0.0035 | ▲ |
| 2025-09-12 | 0.003489 | 0.003493 | 0.0035 | 0.0035 | ▲ |
| 2025-09-15 | 0.003491 | 0.003520 | 0.0035 | 0.0035 | ▲ |
| 2025-09-16 | 0.003519 | 0.003508 | 0.0035 | 0.0035 | ▼ |
| 2025-09-17 | 0.003508 | 0.003510 | 0.0035 | 0.0035 | ▲ |
| 2025-09-18 | 0.003502 | 0.003477 | 0.0035 | 0.0035 | ▼ |
| 2025-09-19 | 0.003490 | 0.003483 | 0.0035 | 0.0035 | ▲ |
| 2025-09-22 | 0.003484 | 0.003493 | 0.0035 | 0.0035 | ▲ |
| 2025-09-23 | 0.003490 | 0.003523 | 0.0035 | 0.0035 | ▲ |
| 2025-09-24 | 0.003526 | 0.003515 | 0.0035 | 0.0036 | ▼ |
| 2025-09-25 | 0.003507 | 0.003494 | 0.0035 | 0.0035 | ▼ |
| 2025-09-26 | 0.003494 | 0.003489 | 0.0035 | 0.0035 | ▼ |
| 2025-09-29 | 0.003488 | 0.003407 | 0.0034 | 0.0035 | ▼ |
| 2025-09-30 | 0.003405 | 0.003436 | 0.0034 | 0.0035 | ▲ |