2025年9月平均
29.8468
当月最高
30.1532
当月最低
29.4223
交易日
22 天
2025年9月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 30.0211 | 30.0000 | 29.9077 | 30.1532 | — |
| 2025-09-02 | 30.0036 | 30.0290 | 29.8227 | 30.1346 | ▲ |
| 2025-09-03 | 29.9724 | 29.9427 | 29.8399 | 30.0624 | ▼ |
| 2025-09-04 | 29.8681 | 29.8886 | 29.7580 | 30.0177 | ▼ |
| 2025-09-05 | 29.8516 | 29.7780 | 29.7243 | 30.0389 | ▼ |
| 2025-09-08 | 29.8821 | 29.7681 | 29.6302 | 29.9579 | ▼ |
| 2025-09-09 | 29.6638 | 29.8367 | 29.5440 | 29.9471 | ▲ |
| 2025-09-10 | 29.6604 | 29.7576 | 29.5984 | 29.8617 | ▼ |
| 2025-09-11 | 29.6515 | 29.9190 | 29.5896 | 29.9397 | ▲ |
| 2025-09-12 | 29.8402 | 29.7709 | 29.6833 | 29.9290 | ▼ |
| 2025-09-15 | 29.7371 | 29.9384 | 29.6397 | 29.9867 | ▲ |
| 2025-09-16 | 29.9449 | 29.9927 | 29.7482 | 30.0387 | ▲ |
| 2025-09-17 | 29.9927 | 29.9231 | 29.7382 | 30.0550 | ▼ |
| 2025-09-18 | 29.9253 | 29.7618 | 29.7234 | 29.9993 | ▼ |
| 2025-09-19 | 29.7597 | 30.0300 | 29.6528 | 30.0606 | ▲ |
| 2025-09-22 | 29.9260 | 29.9224 | 29.7845 | 30.0839 | ▼ |
| 2025-09-23 | 29.9246 | 29.9362 | 29.7494 | 29.9987 | ▲ |
| 2025-09-24 | 29.9383 | 29.8356 | 29.6275 | 29.9794 | ▼ |
| 2025-09-25 | 29.8356 | 29.7562 | 29.5362 | 29.9177 | ▼ |
| 2025-09-26 | 29.7669 | 29.6590 | 29.5171 | 29.8145 | ▼ |
| 2025-09-29 | 29.5847 | 29.6568 | 29.5404 | 29.7888 | ▼ |
| 2025-09-30 | 29.6547 | 29.5269 | 29.4223 | 29.7161 | ▼ |