2025年9月平均
4.8775
当月最高
4.9211
当月最低
4.8092
交易日
22 天
2025年9月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 4.9135 | 4.9089 | 4.8490 | 4.9160 | — |
| 2025-09-02 | 4.9096 | 4.8775 | 4.8304 | 4.9114 | ▼ |
| 2025-09-03 | 4.8779 | 4.8853 | 4.8332 | 4.8917 | ▲ |
| 2025-09-04 | 4.8849 | 4.8828 | 4.8459 | 4.8930 | ▼ |
| 2025-09-05 | 4.8838 | 4.8776 | 4.8311 | 4.9048 | ▼ |
| 2025-09-08 | 4.8805 | 4.8881 | 4.8346 | 4.8931 | ▲ |
| 2025-09-09 | 4.8871 | 4.8756 | 4.8294 | 4.8936 | ▼ |
| 2025-09-10 | 4.8763 | 4.8747 | 4.8401 | 4.8867 | ▼ |
| 2025-09-11 | 4.8750 | 4.8972 | 4.8346 | 4.8994 | ▲ |
| 2025-09-12 | 4.8969 | 4.8770 | 4.8557 | 4.8980 | ▼ |
| 2025-09-15 | 4.8738 | 4.9047 | 4.8738 | 4.9113 | ▲ |
| 2025-09-16 | 4.9058 | 4.9078 | 4.8829 | 4.9211 | ▲ |
| 2025-09-17 | 4.9078 | 4.8944 | 4.8241 | 4.9206 | ▼ |
| 2025-09-18 | 4.8948 | 4.8644 | 4.8164 | 4.8980 | ▼ |
| 2025-09-19 | 4.8640 | 4.8900 | 4.8108 | 4.8950 | ▲ |
| 2025-09-22 | 4.8886 | 4.8689 | 4.8272 | 4.8932 | ▼ |
| 2025-09-23 | 4.8692 | 4.8799 | 4.8209 | 4.8884 | ▲ |
| 2025-09-24 | 4.8803 | 4.8588 | 4.8245 | 4.8810 | ▼ |
| 2025-09-25 | 4.8588 | 4.8417 | 4.8200 | 4.8627 | ▼ |
| 2025-09-26 | 4.8434 | 4.8430 | 4.8092 | 4.8506 | ▲ |
| 2025-09-29 | 4.8426 | 4.8538 | 4.8294 | 4.8576 | ▲ |
| 2025-09-30 | 4.8534 | 4.8532 | 4.8336 | 4.8622 | ▼ |