2025年9月平均
1.2293
当月最高
1.2513
当月最低
1.2041
交易日
22 天
2025年9月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.2378 | 1.2322 | 1.2287 | 1.2384 | — |
| 2025-09-02 | 1.2337 | 1.2373 | 1.2254 | 1.2468 | ▲ |
| 2025-09-03 | 1.2393 | 1.2336 | 1.2311 | 1.2433 | ▼ |
| 2025-09-04 | 1.2346 | 1.2381 | 1.2265 | 1.2437 | ▲ |
| 2025-09-05 | 1.2386 | 1.2271 | 1.2199 | 1.2454 | ▼ |
| 2025-09-08 | 1.2309 | 1.2201 | 1.2150 | 1.2343 | ▼ |
| 2025-09-09 | 1.2201 | 1.2193 | 1.2109 | 1.2246 | ▼ |
| 2025-09-10 | 1.2195 | 1.2147 | 1.2092 | 1.2216 | ▼ |
| 2025-09-11 | 1.2135 | 1.2104 | 1.2041 | 1.2233 | ▼ |
| 2025-09-12 | 1.2112 | 1.2134 | 1.2067 | 1.2180 | ▲ |
| 2025-09-15 | 1.2153 | 1.2158 | 1.2088 | 1.2227 | ▲ |
| 2025-09-16 | 1.2155 | 1.2158 | 1.2113 | 1.2232 | ▼ |
| 2025-09-17 | 1.2162 | 1.2176 | 1.2075 | 1.2255 | ▲ |
| 2025-09-18 | 1.2165 | 1.2328 | 1.2132 | 1.2378 | ▲ |
| 2025-09-19 | 1.2327 | 1.2390 | 1.2279 | 1.2413 | ▲ |
| 2025-09-22 | 1.2397 | 1.2341 | 1.2315 | 1.2432 | ▼ |
| 2025-09-23 | 1.2357 | 1.2345 | 1.2303 | 1.2394 | ▲ |
| 2025-09-24 | 1.2365 | 1.2380 | 1.2259 | 1.2454 | ▲ |
| 2025-09-25 | 1.2370 | 1.2439 | 1.2295 | 1.2513 | ▲ |
| 2025-09-26 | 1.2431 | 1.2426 | 1.2406 | 1.2489 | ▼ |
| 2025-09-29 | 1.2445 | 1.2446 | 1.2373 | 1.2484 | ▲ |
| 2025-09-30 | 1.2451 | 1.2399 | 1.2358 | 1.2469 | ▼ |