2025年9月平均
3.8993
当月最高
3.9379
当月最低
3.8526
交易日
22 天
2025年9月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 3.9359 | 3.9212 | 3.9177 | 3.9379 | — |
| 2025-09-02 | 3.9217 | 3.9187 | 3.9027 | 3.9293 | ▼ |
| 2025-09-03 | 3.9184 | 3.9258 | 3.9105 | 3.9310 | ▲ |
| 2025-09-04 | 3.9255 | 3.9187 | 3.9111 | 3.9270 | ▼ |
| 2025-09-05 | 3.9196 | 3.9156 | 3.9085 | 3.9364 | ▼ |
| 2025-09-08 | 3.9179 | 3.9105 | 3.8885 | 3.9278 | ▼ |
| 2025-09-09 | 3.9097 | 3.8889 | 3.8841 | 3.9156 | ▼ |
| 2025-09-10 | 3.8895 | 3.8906 | 3.8813 | 3.9002 | ▲ |
| 2025-09-11 | 3.8909 | 3.8944 | 3.8772 | 3.9046 | ▲ |
| 2025-09-12 | 3.8941 | 3.9001 | 3.8817 | 3.9054 | ▲ |
| 2025-09-15 | 3.8975 | 3.9141 | 3.8859 | 3.9213 | ▲ |
| 2025-09-16 | 3.9149 | 3.9252 | 3.9126 | 3.9272 | ▲ |
| 2025-09-17 | 3.9252 | 3.8959 | 3.8880 | 3.9295 | ▼ |
| 2025-09-18 | 3.8962 | 3.9001 | 3.8857 | 3.9086 | ▲ |
| 2025-09-19 | 3.8998 | 3.9038 | 3.8911 | 3.9077 | ▲ |
| 2025-09-22 | 3.9026 | 3.9018 | 3.8855 | 3.9151 | ▼ |
| 2025-09-23 | 3.9021 | 3.8911 | 3.8866 | 3.9043 | ▼ |
| 2025-09-24 | 3.8913 | 3.8725 | 3.8688 | 3.8933 | ▼ |
| 2025-09-25 | 3.8681 | 3.8698 | 3.8526 | 3.8860 | ▼ |
| 2025-09-26 | 3.8712 | 3.8692 | 3.8566 | 3.8754 | ▼ |
| 2025-09-29 | 3.8690 | 3.8805 | 3.8679 | 3.8835 | ▲ |
| 2025-09-30 | 3.8802 | 3.8753 | 3.8644 | 3.8852 | ▼ |