2025年9月平均
5.1521
当月最高
5.1975
当月最低
5.1073
交易日
22 天
2025年9月加元兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 5.1921 | 5.1921 | 5.1867 | 5.1948 | — |
| 2025-09-02 | 5.1921 | 5.1813 | 5.1733 | 5.1975 | ▼ |
| 2025-09-03 | 5.1813 | 5.1787 | 5.1760 | 5.1840 | ▼ |
| 2025-09-04 | 5.1787 | 5.1680 | 5.1600 | 5.1813 | ▼ |
| 2025-09-05 | 5.1706 | 5.1573 | 5.1493 | 5.1894 | ▼ |
| 2025-09-08 | 5.1600 | 5.1680 | 5.1520 | 5.1733 | ▲ |
| 2025-09-09 | 5.1653 | 5.1467 | 5.1387 | 5.1706 | ▼ |
| 2025-09-10 | 5.1467 | 5.1387 | 5.1361 | 5.1493 | ▼ |
| 2025-09-11 | 5.1387 | 5.1467 | 5.1308 | 5.1493 | ▲ |
| 2025-09-12 | 5.1467 | 5.1493 | 5.1387 | 5.1493 | ▲ |
| 2025-09-15 | 5.1467 | 5.1680 | 5.1440 | 5.1733 | ▲ |
| 2025-09-16 | 5.1680 | 5.1787 | 5.1653 | 5.1813 | ▲ |
| 2025-09-17 | 5.1787 | 5.1573 | 5.1520 | 5.1813 | ▼ |
| 2025-09-18 | 5.1573 | 5.1573 | 5.1493 | 5.1626 | — |
| 2025-09-19 | 5.1573 | 5.1653 | 5.1467 | 5.1680 | ▲ |
| 2025-09-22 | 5.1626 | 5.1493 | 5.1440 | 5.1680 | ▼ |
| 2025-09-23 | 5.1493 | 5.1414 | 5.1361 | 5.1520 | ▼ |
| 2025-09-24 | 5.1414 | 5.1335 | 5.1282 | 5.1440 | ▼ |
| 2025-09-25 | 5.1335 | 5.1177 | 5.1151 | 5.1361 | ▼ |
| 2025-09-26 | 5.1203 | 5.1177 | 5.1125 | 5.1256 | — |
| 2025-09-29 | 5.1177 | 5.1177 | 5.1073 | 5.1230 | — |
| 2025-09-30 | 5.1177 | 5.1151 | 5.1099 | 5.1256 | ▼ |