2025年9月平均
1.2256
当月最高
1.2361
当月最低
1.2108
交易日
22 天
2025年9月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.2339 | 1.2327 | 1.2315 | 1.2345 | — |
| 2025-09-02 | 1.2329 | 1.2300 | 1.2233 | 1.2334 | ▼ |
| 2025-09-03 | 1.2301 | 1.2289 | 1.2240 | 1.2314 | ▼ |
| 2025-09-04 | 1.2288 | 1.2267 | 1.2123 | 1.2292 | ▼ |
| 2025-09-05 | 1.2269 | 1.2257 | 1.2115 | 1.2322 | ▼ |
| 2025-09-08 | 1.2264 | 1.2283 | 1.2207 | 1.2305 | ▲ |
| 2025-09-09 | 1.2280 | 1.2245 | 1.2194 | 1.2291 | ▼ |
| 2025-09-10 | 1.2247 | 1.2228 | 1.2185 | 1.2258 | ▼ |
| 2025-09-11 | 1.2229 | 1.2257 | 1.2167 | 1.2277 | ▲ |
| 2025-09-12 | 1.2256 | 1.2248 | 1.2191 | 1.2268 | ▼ |
| 2025-09-15 | 1.2240 | 1.2303 | 1.2204 | 1.2324 | ▲ |
| 2025-09-16 | 1.2306 | 1.2338 | 1.2262 | 1.2344 | ▲ |
| 2025-09-17 | 1.2338 | 1.2307 | 1.2258 | 1.2361 | ▼ |
| 2025-09-18 | 1.2308 | 1.2289 | 1.2238 | 1.2316 | ▼ |
| 2025-09-19 | 1.2288 | 1.2300 | 1.2258 | 1.2313 | ▲ |
| 2025-09-22 | 1.2297 | 1.2267 | 1.2219 | 1.2318 | ▼ |
| 2025-09-23 | 1.2267 | 1.2253 | 1.2203 | 1.2275 | ▼ |
| 2025-09-24 | 1.2254 | 1.2200 | 1.2153 | 1.2256 | ▼ |
| 2025-09-25 | 1.2200 | 1.2159 | 1.2116 | 1.2219 | ▼ |
| 2025-09-26 | 1.2164 | 1.2158 | 1.2108 | 1.2177 | ▼ |
| 2025-09-29 | 1.2157 | 1.2185 | 1.2117 | 1.2194 | ▲ |
| 2025-09-30 | 1.2184 | 1.2177 | 1.2128 | 1.2209 | ▼ |