2025年9月平均
1796.1840
当月最高
1797.5000
当月最低
1788.6382
交易日
22 天
2025年9月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1796.3204 | 1796.3204 | 1796.3204 | 1796.3204 | — |
| 2025-09-02 | 1796.3204 | 1791.3209 | 1791.3209 | 1796.3204 | ▼ |
| 2025-09-03 | 1796.3204 | 1796.8203 | 1794.8205 | 1797.0000 | ▲ |
| 2025-09-04 | 1796.8203 | 1796.3204 | 1796.3204 | 1796.8203 | ▼ |
| 2025-09-05 | 1796.3204 | 1796.8203 | 1796.3204 | 1796.8203 | ▲ |
| 2025-09-08 | 1796.8203 | 1796.8203 | 1791.3209 | 1797.0000 | — |
| 2025-09-09 | 1796.8203 | 1796.8203 | 1794.8205 | 1796.8203 | — |
| 2025-09-10 | 1796.8203 | 1796.8203 | 1796.8203 | 1796.8203 | — |
| 2025-09-11 | 1796.8203 | 1791.3209 | 1791.3209 | 1797.0000 | ▼ |
| 2025-09-12 | 1796.8203 | 1797.3203 | 1788.6382 | 1797.5000 | ▲ |
| 2025-09-15 | 1797.3203 | 1796.8203 | 1791.3209 | 1797.5000 | ▼ |
| 2025-09-16 | 1796.8203 | 1796.8203 | 1795.0255 | 1796.8203 | — |
| 2025-09-17 | 1791.3209 | 1796.8203 | 1791.3209 | 1797.0000 | — |
| 2025-09-18 | 1796.8203 | 1796.8203 | 1791.3209 | 1796.8203 | — |
| 2025-09-19 | 1796.8203 | 1797.3203 | 1796.8203 | 1797.3203 | ▲ |
| 2025-09-22 | 1797.3203 | 1796.8203 | 1794.8205 | 1797.5000 | ▼ |
| 2025-09-23 | 1796.8203 | 1796.3204 | 1796.3204 | 1796.8203 | ▼ |
| 2025-09-24 | 1796.3204 | 1794.8205 | 1794.8205 | 1796.8203 | ▼ |
| 2025-09-25 | 1795.5000 | 1796.3204 | 1792.8207 | 1797.0000 | ▲ |
| 2025-09-26 | 1796.3204 | 1796.8203 | 1796.3204 | 1796.8203 | ▲ |
| 2025-09-29 | 1796.8203 | 1797.3203 | 1796.8203 | 1797.3203 | ▲ |
| 2025-09-30 | 1797.3203 | 1796.3204 | 1794.8205 | 1797.5000 | ▼ |