2025年9月平均
160.0140
当月最高
162.5684
当月最低
157.9000
交易日
22 天
2025年9月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 159.5939 | 159.8616 | 159.4518 | 160.0874 | — |
| 2025-09-02 | 159.9477 | 159.9656 | 159.2124 | 160.4348 | ▲ |
| 2025-09-03 | 159.9626 | 160.0249 | 159.6425 | 160.3869 | ▲ |
| 2025-09-04 | 160.0220 | 159.9122 | 159.8441 | 160.3631 | ▼ |
| 2025-09-05 | 159.9300 | 158.7775 | 158.7449 | 160.1406 | ▼ |
| 2025-09-08 | 158.7627 | 157.9935 | 157.9349 | 158.8397 | ▼ |
| 2025-09-09 | 157.9935 | 158.7050 | 157.9000 | 159.7673 | ▲ |
| 2025-09-10 | 158.4505 | 159.1400 | 158.4505 | 159.4774 | ▲ |
| 2025-09-11 | 159.3442 | 159.5308 | 158.9923 | 159.7792 | ▲ |
| 2025-09-12 | 159.5988 | 159.8651 | 159.3448 | 160.3059 | ▲ |
| 2025-09-15 | 159.8681 | 159.9242 | 159.3919 | 160.3829 | ▲ |
| 2025-09-16 | 159.9923 | 159.7054 | 159.3446 | 160.1996 | ▼ |
| 2025-09-17 | 159.6995 | 159.8503 | 159.2650 | 160.2644 | ▲ |
| 2025-09-18 | 160.0367 | 159.9154 | 159.7823 | 160.3237 | ▲ |
| 2025-09-19 | 159.9805 | 160.0900 | 159.8059 | 160.4067 | ▲ |
| 2025-09-22 | 160.3741 | 160.5247 | 159.8297 | 161.1198 | ▲ |
| 2025-09-23 | 160.5276 | 160.8382 | 160.0633 | 161.4627 | ▲ |
| 2025-09-24 | 160.9565 | 160.3206 | 160.0958 | 160.9831 | ▼ |
| 2025-09-25 | 160.2171 | 160.2436 | 159.7647 | 160.4626 | ▼ |
| 2025-09-26 | 160.3176 | 160.7938 | 160.1727 | 161.4868 | ▲ |
| 2025-09-29 | 161.3913 | 162.1129 | 161.0893 | 162.5122 | ▲ |
| 2025-09-30 | 162.1869 | 162.2128 | 161.9550 | 162.5684 | ▲ |