2025年9月平均
1.6275
当月最高
1.6529
当月最低
1.6034
交易日
22 天
2025年9月不丹努尔特鲁姆兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.6034 | 1.6163 | 1.6034 | 1.6163 | — |
| 2025-09-02 | 1.6169 | 1.6176 | 1.6169 | 1.6176 | ▲ |
| 2025-09-03 | 1.6196 | 1.6190 | 1.6084 | 1.6196 | ▲ |
| 2025-09-04 | 1.6179 | 1.6179 | 1.6179 | 1.6179 | ▼ |
| 2025-09-05 | 1.6153 | 1.6108 | 1.6108 | 1.6153 | ▼ |
| 2025-09-08 | 1.6148 | 1.6208 | 1.6148 | 1.6208 | ▲ |
| 2025-09-09 | 1.6180 | 1.6257 | 1.6180 | 1.6257 | ▲ |
| 2025-09-10 | 1.6269 | 1.6239 | 1.6239 | 1.6269 | ▼ |
| 2025-09-11 | 1.6179 | 1.6179 | 1.6163 | 1.6179 | ▼ |
| 2025-09-12 | 1.6210 | 1.6271 | 1.6210 | 1.6271 | ▲ |
| 2025-09-15 | 1.6286 | 1.6314 | 1.6258 | 1.6314 | ▲ |
| 2025-09-16 | 1.6334 | 1.6396 | 1.6334 | 1.6396 | ▲ |
| 2025-09-17 | 1.6443 | 1.6428 | 1.6256 | 1.6443 | ▲ |
| 2025-09-18 | 1.6377 | 1.6235 | 1.6235 | 1.6377 | ▼ |
| 2025-09-19 | 1.6235 | 1.6311 | 1.6235 | 1.6311 | ▲ |
| 2025-09-22 | 1.6280 | 1.6529 | 1.6209 | 1.6529 | ▲ |
| 2025-09-23 | 1.6447 | 1.6330 | 1.6330 | 1.6447 | ▼ |
| 2025-09-24 | 1.6328 | 1.6290 | 1.6290 | 1.6328 | ▼ |
| 2025-09-25 | 1.6278 | 1.6273 | 1.6139 | 1.6296 | ▼ |
| 2025-09-26 | 1.6268 | 1.6194 | 1.6158 | 1.6268 | ▼ |
| 2025-09-29 | 1.6187 | 1.6300 | 1.6187 | 1.6300 | ▲ |
| 2025-09-30 | 1.6288 | 1.6484 | 1.6157 | 1.6484 | ▲ |