2025年9月平均
0.009017
当月最高
0.009162
当月最低
0.008912
交易日
22 天
2025年9月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.009055 | 0.009080 | 0.0091 | 0.0091 | — |
| 2025-09-02 | 0.009081 | 0.009122 | 0.0091 | 0.0091 | ▲ |
| 2025-09-03 | 0.009140 | 0.009131 | 0.0091 | 0.0092 | ▲ |
| 2025-09-04 | 0.009126 | 0.009140 | 0.0091 | 0.0092 | ▲ |
| 2025-09-05 | 0.009121 | 0.009044 | 0.0090 | 0.0091 | ▼ |
| 2025-09-08 | 0.009075 | 0.009008 | 0.0090 | 0.0091 | ▼ |
| 2025-09-09 | 0.008998 | 0.009042 | 0.0090 | 0.0090 | ▲ |
| 2025-09-10 | 0.009043 | 0.009068 | 0.0090 | 0.0091 | ▲ |
| 2025-09-11 | 0.009032 | 0.008997 | 0.0090 | 0.0091 | ▼ |
| 2025-09-12 | 0.009010 | 0.009022 | 0.0090 | 0.0090 | ▲ |
| 2025-09-15 | 0.009029 | 0.009008 | 0.0090 | 0.0090 | ▼ |
| 2025-09-16 | 0.009014 | 0.008921 | 0.0089 | 0.0090 | ▼ |
| 2025-09-17 | 0.008944 | 0.008979 | 0.0089 | 0.0090 | ▲ |
| 2025-09-18 | 0.008952 | 0.008991 | 0.0089 | 0.0090 | ▲ |
| 2025-09-19 | 0.008997 | 0.009027 | 0.0090 | 0.0090 | ▲ |
| 2025-09-22 | 0.008997 | 0.008975 | 0.0090 | 0.0090 | ▼ |
| 2025-09-23 | 0.008930 | 0.008917 | 0.0089 | 0.0089 | ▼ |
| 2025-09-24 | 0.008916 | 0.008960 | 0.0089 | 0.0090 | ▲ |
| 2025-09-25 | 0.008954 | 0.009013 | 0.0090 | 0.0090 | ▲ |
| 2025-09-26 | 0.009015 | 0.008989 | 0.0090 | 0.0090 | ▼ |
| 2025-09-29 | 0.008978 | 0.008984 | 0.0090 | 0.0090 | ▼ |
| 2025-09-30 | 0.008977 | 0.008963 | 0.0089 | 0.0090 | ▼ |