2025年9月平均
103.5115
当月最高
105.3730
当月最低
101.1198
交易日
22 天
2025年9月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 103.0258 | 102.2537 | 102.0773 | 103.2027 | — |
| 2025-09-02 | 102.2612 | 102.1118 | 101.1198 | 102.7970 | ▼ |
| 2025-09-03 | 101.9288 | 103.0030 | 101.8002 | 103.3423 | ▲ |
| 2025-09-04 | 103.0011 | 102.6957 | 102.2096 | 103.1998 | ▼ |
| 2025-09-05 | 102.6769 | 103.3218 | 102.6279 | 104.0621 | ▲ |
| 2025-09-08 | 103.3275 | 102.5520 | 102.0155 | 103.5687 | ▼ |
| 2025-09-09 | 102.5520 | 101.9377 | 101.8722 | 102.6733 | ▼ |
| 2025-09-10 | 101.9508 | 102.9879 | 101.9135 | 103.1883 | ▲ |
| 2025-09-11 | 103.0051 | 103.5270 | 102.7012 | 103.9738 | ▲ |
| 2025-09-12 | 103.4419 | 103.6978 | 102.6979 | 104.8061 | ▲ |
| 2025-09-15 | 103.7579 | 104.4900 | 103.6163 | 104.9452 | ▲ |
| 2025-09-16 | 104.4801 | 104.4243 | 103.9181 | 104.9956 | ▼ |
| 2025-09-17 | 104.7638 | 104.5861 | 104.1954 | 105.3730 | ▲ |
| 2025-09-18 | 104.5841 | 103.6099 | 103.4969 | 105.3066 | ▼ |
| 2025-09-19 | 103.6333 | 103.6970 | 103.1073 | 104.0763 | ▲ |
| 2025-09-22 | 103.6892 | 103.9460 | 102.8776 | 104.3292 | ▲ |
| 2025-09-23 | 103.9363 | 104.6360 | 103.3989 | 105.1893 | ▲ |
| 2025-09-24 | 104.6459 | 103.7056 | 103.6393 | 104.8023 | ▼ |
| 2025-09-25 | 103.8727 | 103.4791 | 102.9157 | 105.1036 | ▼ |
| 2025-09-26 | 103.4830 | 103.8820 | 103.3225 | 104.5962 | ▲ |
| 2025-09-29 | 103.8490 | 104.4329 | 103.8082 | 105.2056 | ▲ |
| 2025-09-30 | 104.4427 | 104.2763 | 104.0573 | 104.9833 | ▼ |