2025年9月平均
1.4507
当月最高
1.4763
当月最低
1.4172
交易日
22 天
2025年9月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.4377 | 1.4332 | 1.4295 | 1.4403 | — |
| 2025-09-02 | 1.4333 | 1.4286 | 1.4172 | 1.4359 | ▼ |
| 2025-09-03 | 1.4286 | 1.4308 | 1.4253 | 1.4378 | ▲ |
| 2025-09-04 | 1.4308 | 1.4325 | 1.4248 | 1.4340 | ▲ |
| 2025-09-05 | 1.4322 | 1.4405 | 1.4305 | 1.4501 | ▲ |
| 2025-09-08 | 1.4405 | 1.4380 | 1.4300 | 1.4444 | ▼ |
| 2025-09-09 | 1.4380 | 1.4320 | 1.4305 | 1.4399 | ▼ |
| 2025-09-10 | 1.4321 | 1.4402 | 1.4311 | 1.4435 | ▲ |
| 2025-09-11 | 1.4404 | 1.4451 | 1.4356 | 1.4501 | ▲ |
| 2025-09-12 | 1.4451 | 1.4530 | 1.4389 | 1.4578 | ▲ |
| 2025-09-15 | 1.4539 | 1.4634 | 1.4512 | 1.4661 | ▲ |
| 2025-09-16 | 1.4632 | 1.4692 | 1.4614 | 1.4711 | ▲ |
| 2025-09-17 | 1.4691 | 1.4662 | 1.4630 | 1.4753 | ▼ |
| 2025-09-18 | 1.4661 | 1.4638 | 1.4613 | 1.4763 | ▼ |
| 2025-09-19 | 1.4641 | 1.4605 | 1.4560 | 1.4667 | ▼ |
| 2025-09-22 | 1.4604 | 1.4566 | 1.4472 | 1.4615 | ▼ |
| 2025-09-23 | 1.4563 | 1.4720 | 1.4533 | 1.4740 | ▲ |
| 2025-09-24 | 1.4721 | 1.4587 | 1.4574 | 1.4742 | ▼ |
| 2025-09-25 | 1.4588 | 1.4511 | 1.4472 | 1.4664 | ▼ |
| 2025-09-26 | 1.4511 | 1.4561 | 1.4493 | 1.4592 | ▲ |
| 2025-09-29 | 1.4556 | 1.4625 | 1.4548 | 1.4677 | ▲ |
| 2025-09-30 | 1.4627 | 1.4623 | 1.4585 | 1.4678 | ▼ |