2025年9月平均
2.5436
当月最高
2.6011
当月最低
2.5092
交易日
22 天
2025年9月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 2.5737 | 2.5722 | 2.5565 | 2.5790 | — |
| 2025-09-02 | 2.5706 | 2.5792 | 2.5622 | 2.5956 | ▲ |
| 2025-09-03 | 2.5789 | 2.5789 | 2.5646 | 2.5947 | ▼ |
| 2025-09-04 | 2.5766 | 2.5909 | 2.5719 | 2.6011 | ▲ |
| 2025-09-05 | 2.5895 | 2.5687 | 2.5535 | 2.5977 | ▼ |
| 2025-09-08 | 2.5660 | 2.5521 | 2.5452 | 2.5736 | ▼ |
| 2025-09-09 | 2.5523 | 2.5571 | 2.5429 | 2.5621 | ▲ |
| 2025-09-10 | 2.5555 | 2.5523 | 2.5445 | 2.5685 | ▼ |
| 2025-09-11 | 2.5523 | 2.5293 | 2.5283 | 2.5639 | ▼ |
| 2025-09-12 | 2.5303 | 2.5385 | 2.5268 | 2.5432 | ▲ |
| 2025-09-15 | 2.5387 | 2.5298 | 2.5223 | 2.5396 | ▼ |
| 2025-09-16 | 2.5298 | 2.5314 | 2.5229 | 2.5394 | ▲ |
| 2025-09-17 | 2.5314 | 2.5357 | 2.5166 | 2.5437 | ▲ |
| 2025-09-18 | 2.5360 | 2.5312 | 2.5235 | 2.5525 | ▼ |
| 2025-09-19 | 2.5326 | 2.5326 | 2.5229 | 2.5425 | ▲ |
| 2025-09-22 | 2.5316 | 2.5249 | 2.5152 | 2.5365 | ▼ |
| 2025-09-23 | 2.5262 | 2.5171 | 2.5113 | 2.5375 | ▼ |
| 2025-09-24 | 2.5137 | 2.5314 | 2.5095 | 2.5314 | ▲ |
| 2025-09-25 | 2.5277 | 2.5401 | 2.5200 | 2.5525 | ▲ |
| 2025-09-26 | 2.5402 | 2.5305 | 2.5249 | 2.5522 | ▼ |
| 2025-09-29 | 2.5304 | 2.5163 | 2.5131 | 2.5359 | ▼ |
| 2025-09-30 | 2.5163 | 2.5196 | 2.5092 | 2.5267 | ▲ |