2025年9月平均
0.829608
当月最高
0.846870
当月最低
0.818812
交易日
22 天
2025年9月布隆迪法郎兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.833732 | 0.840251 | 0.8335 | 0.8469 | — |
| 2025-09-02 | 0.833475 | 0.833404 | 0.8334 | 0.8425 | ▼ |
| 2025-09-03 | 0.835098 | 0.836695 | 0.8350 | 0.8459 | ▲ |
| 2025-09-04 | 0.840083 | 0.840108 | 0.8401 | 0.8467 | ▲ |
| 2025-09-05 | 0.840108 | 0.840037 | 0.8400 | 0.8466 | ▼ |
| 2025-09-08 | 0.840037 | 0.836650 | 0.8367 | 0.8466 | ▼ |
| 2025-09-09 | 0.838344 | 0.829665 | 0.8297 | 0.8448 | ▼ |
| 2025-09-10 | 0.833051 | 0.826236 | 0.8262 | 0.8396 | ▼ |
| 2025-09-11 | 0.829623 | 0.826166 | 0.8228 | 0.8379 | ▼ |
| 2025-09-12 | 0.826166 | 0.826111 | 0.8227 | 0.8328 | ▼ |
| 2025-09-15 | 0.819339 | 0.825999 | 0.8192 | 0.8328 | ▼ |
| 2025-09-16 | 0.822613 | 0.825985 | 0.8226 | 0.8356 | ▼ |
| 2025-09-17 | 0.825985 | 0.827649 | 0.8226 | 0.8376 | ▲ |
| 2025-09-18 | 0.822572 | 0.825957 | 0.8226 | 0.8375 | ▼ |
| 2025-09-19 | 0.822572 | 0.825767 | 0.8224 | 0.8323 | ▼ |
| 2025-09-22 | 0.825767 | 0.825733 | 0.8257 | 0.8410 | ▼ |
| 2025-09-23 | 0.825733 | 0.825719 | 0.8223 | 0.8342 | ▼ |
| 2025-09-24 | 0.825719 | 0.822321 | 0.8223 | 0.8376 | ▼ |
| 2025-09-25 | 0.822321 | 0.825218 | 0.8188 | 0.8338 | ▲ |
| 2025-09-26 | 0.828628 | 0.828571 | 0.8287 | 0.8342 | ▲ |
| 2025-09-29 | 0.828571 | 0.828571 | 0.8252 | 0.8313 | — |
| 2025-09-30 | 0.828571 | 0.828571 | 0.8249 | 0.8308 | — |