2025年9月平均
30.3429
当月最高
30.6507
当月最低
30.2825
交易日
22 天
2025年9月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 30.3329 | 30.3236 | 30.3236 | 30.5625 | — |
| 2025-09-02 | 30.3236 | 30.3210 | 30.3210 | 30.6507 | ▼ |
| 2025-09-03 | 30.3210 | 30.3175 | 30.3175 | 30.6507 | ▼ |
| 2025-09-04 | 30.3175 | 30.3184 | 30.3175 | 30.5558 | ▲ |
| 2025-09-05 | 30.3184 | 30.3159 | 30.3159 | 30.5513 | ▼ |
| 2025-09-08 | 30.3159 | 30.3159 | 30.3159 | 30.5513 | — |
| 2025-09-09 | 30.3159 | 30.3082 | 30.3082 | 30.5492 | ▼ |
| 2025-09-10 | 30.3082 | 30.3066 | 30.3066 | 30.5471 | ▼ |
| 2025-09-11 | 30.3066 | 30.3041 | 30.3041 | 30.5461 | ▼ |
| 2025-09-12 | 30.3041 | 30.3020 | 30.3020 | 30.5461 | ▼ |
| 2025-09-15 | 30.3020 | 30.2979 | 30.2979 | 30.5461 | ▼ |
| 2025-09-16 | 30.2979 | 30.2974 | 30.2974 | 30.6507 | ▼ |
| 2025-09-17 | 30.2974 | 30.2964 | 30.2964 | 30.5354 | ▼ |
| 2025-09-18 | 30.2964 | 30.2964 | 30.2964 | 30.5331 | — |
| 2025-09-19 | 30.2964 | 30.2894 | 30.2894 | 30.5309 | ▼ |
| 2025-09-22 | 30.2894 | 30.2882 | 30.2882 | 30.5983 | ▼ |
| 2025-09-23 | 30.2882 | 30.2877 | 30.2877 | 30.5983 | ▼ |
| 2025-09-24 | 30.2877 | 30.2871 | 30.2871 | 30.5983 | ▼ |
| 2025-09-25 | 30.2871 | 30.5194 | 30.2825 | 30.5218 | ▲ |
| 2025-09-26 | 30.5194 | 30.5173 | 30.5216 | 30.5983 | ▼ |
| 2025-09-29 | 30.5173 | 30.5173 | 30.5173 | 30.6192 | — |
| 2025-09-30 | 30.5173 | 30.5173 | 30.5070 | 30.5983 | — |