2025年9月平均
1.9647
当月最高
1.9897
当月最低
1.9411
交易日
27 天
2025年9月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.9606 | 1.9591 | 1.9591 | 1.9607 | — |
| 2025-09-02 | 1.9604 | 1.9825 | 1.9604 | 1.9825 | ▲ |
| 2025-09-03 | 1.9840 | 1.9742 | 1.9737 | 1.9840 | ▼ |
| 2025-09-04 | 1.9752 | 1.9768 | 1.9747 | 1.9771 | ▲ |
| 2025-09-05 | 1.9716 | 1.9638 | 1.9633 | 1.9720 | ▼ |
| 2025-09-07 | 1.9634 | 1.9633 | 1.9633 | 1.9635 | ▼ |
| 2025-09-08 | 1.9628 | 1.9613 | 1.9613 | 1.9631 | ▼ |
| 2025-09-09 | 1.9554 | 1.9613 | 1.9554 | 1.9616 | — |
| 2025-09-10 | 1.9615 | 1.9603 | 1.9603 | 1.9620 | ▼ |
| 2025-09-11 | 1.9627 | 1.9548 | 1.9547 | 1.9631 | ▼ |
| 2025-09-12 | 1.9569 | 1.9568 | 1.9562 | 1.9574 | ▲ |
| 2025-09-13 | 1.9568 | 1.9568 | 1.9568 | 1.9568 | — |
| 2025-09-14 | 1.9562 | 1.9563 | 1.9562 | 1.9568 | ▼ |
| 2025-09-15 | 1.9561 | 1.9493 | 1.9493 | 1.9564 | ▼ |
| 2025-09-16 | 1.9465 | 1.9428 | 1.9422 | 1.9468 | ▼ |
| 2025-09-17 | 1.9452 | 1.9414 | 1.9411 | 1.9452 | ▼ |
| 2025-09-18 | 1.9514 | 1.9570 | 1.9510 | 1.9575 | ▲ |
| 2025-09-19 | 1.9636 | 1.9686 | 1.9636 | 1.9686 | ▲ |
| 2025-09-21 | 1.9682 | 1.9681 | 1.9681 | 1.9686 | ▼ |
| 2025-09-22 | 1.9685 | 1.9632 | 1.9625 | 1.9692 | ▼ |
| 2025-09-23 | 1.9631 | 1.9625 | 1.9625 | 1.9631 | ▼ |
| 2025-09-24 | 1.9654 | 1.9720 | 1.9654 | 1.9724 | ▲ |
| 2025-09-25 | 1.9697 | 1.9893 | 1.9697 | 1.9897 | ▲ |
| 2025-09-26 | 1.9849 | 1.9793 | 1.9788 | 1.9854 | ▼ |
| 2025-09-28 | 1.9791 | 1.9788 | 1.9787 | 1.9792 | ▼ |
| 2025-09-29 | 1.9794 | 1.9755 | 1.9738 | 1.9798 | ▼ |
| 2025-09-30 | 1.9740 | 1.9716 | 1.9716 | 1.9740 | ▼ |