2025年9月平均
77.4836
当月最高
78.5662
当月最低
76.5503
交易日
20 天
2025年9月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 77.5531 | 77.4573 | 77.1278 | 77.7203 | — |
| 2025-09-02 | 77.1209 | 76.9689 | 76.5503 | 77.7305 | ▼ |
| 2025-09-03 | 76.9621 | 77.2774 | 76.6391 | 77.5864 | ▲ |
| 2025-09-04 | 77.2774 | 76.9855 | 76.8203 | 77.4561 | ▼ |
| 2025-09-05 | 76.9831 | 77.7748 | 76.6999 | 77.9339 | ▲ |
| 2025-09-09 | 77.6407 | 77.3253 | 77.1344 | 77.9527 | ▼ |
| 2025-09-10 | 77.3162 | 77.4597 | 77.1118 | 77.7068 | ▲ |
| 2025-09-11 | 77.3045 | 77.4456 | 76.9509 | 77.8384 | ▼ |
| 2025-09-12 | 77.4458 | 77.3789 | 77.2095 | 77.6205 | ▼ |
| 2025-09-15 | 77.6317 | 77.7872 | 77.2205 | 77.9215 | ▲ |
| 2025-09-16 | 77.7861 | 77.9749 | 77.2226 | 78.5662 | ▲ |
| 2025-09-17 | 77.9773 | 77.6724 | 77.5725 | 78.4144 | ▼ |
| 2025-09-18 | 77.6722 | 77.6513 | 77.2425 | 78.2936 | ▼ |
| 2025-09-19 | 77.6537 | 77.5972 | 77.2576 | 77.8461 | ▼ |
| 2025-09-23 | 77.7070 | 77.7901 | 77.5354 | 77.9160 | ▲ |
| 2025-09-24 | 77.7877 | 77.5807 | 77.1855 | 78.1247 | ▼ |
| 2025-09-25 | 77.5806 | 77.2079 | 76.5974 | 77.9225 | ▼ |
| 2025-09-26 | 77.2123 | 77.4341 | 76.9764 | 77.5389 | ▲ |
| 2025-09-29 | 77.4894 | 77.4423 | 77.2380 | 77.8593 | ▲ |
| 2025-09-30 | 77.4421 | 77.4601 | 77.2535 | 77.8620 | ▲ |