2025年9月平均
1.0632
当月最高
1.0724
当月最低
1.0555
交易日
18 天
2025年9月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1.0648 | 1.0678 | 1.0598 | 1.0692 | — |
| 2025-09-02 | 1.0648 | 1.0637 | 1.0606 | 1.0722 | ▼ |
| 2025-09-03 | 1.0677 | 1.0649 | 1.0610 | 1.0724 | ▲ |
| 2025-09-04 | 1.0649 | 1.0663 | 1.0614 | 1.0710 | ▲ |
| 2025-09-08 | 1.0675 | 1.0640 | 1.0600 | 1.0710 | ▼ |
| 2025-09-09 | 1.0605 | 1.0655 | 1.0600 | 1.0682 | ▲ |
| 2025-09-10 | 1.0621 | 1.0623 | 1.0611 | 1.0691 | ▼ |
| 2025-09-11 | 1.0619 | 1.0648 | 1.0602 | 1.0693 | ▲ |
| 2025-09-15 | 1.0678 | 1.0632 | 1.0596 | 1.0678 | ▼ |
| 2025-09-16 | 1.0671 | 1.0558 | 1.0555 | 1.0671 | ▼ |
| 2025-09-17 | 1.0602 | 1.0566 | 1.0557 | 1.0617 | ▲ |
| 2025-09-18 | 1.0566 | 1.0630 | 1.0564 | 1.0661 | ▲ |
| 2025-09-22 | 1.0645 | 1.0580 | 1.0557 | 1.0669 | ▼ |
| 2025-09-23 | 1.0580 | 1.0622 | 1.0575 | 1.0637 | ▲ |
| 2025-09-24 | 1.0577 | 1.0664 | 1.0573 | 1.0664 | ▲ |
| 2025-09-25 | 1.0664 | 1.0631 | 1.0564 | 1.0696 | ▼ |
| 2025-09-29 | 1.0612 | 1.0656 | 1.0600 | 1.0688 | ▲ |
| 2025-09-30 | 1.0608 | 1.0652 | 1.0595 | 1.0681 | ▼ |