2025年9月平均
1443.6846
当月最高
1477.5977
当月最低
1426.6344
交易日
22 天
2025年9月阿塞拜疆马纳特兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 1451.3274 | 1463.1268 | 1451.3274 | 1463.2995 | — |
| 2025-09-02 | 1451.3274 | 1451.3274 | 1451.3274 | 1455.6213 | ▼ |
| 2025-09-03 | 1454.2773 | 1457.2271 | 1453.1628 | 1461.5385 | ▲ |
| 2025-09-04 | 1463.1268 | 1463.1268 | 1463.1268 | 1477.5977 | ▲ |
| 2025-09-05 | 1463.1268 | 1463.1268 | 1463.1268 | 1477.5977 | — |
| 2025-09-08 | 1463.1268 | 1457.2271 | 1456.1104 | 1467.4556 | ▼ |
| 2025-09-09 | 1460.1770 | 1445.4277 | 1445.4277 | 1464.4970 | ▼ |
| 2025-09-10 | 1451.3274 | 1439.5280 | 1439.5280 | 1455.6213 | ▼ |
| 2025-09-11 | 1445.4277 | 1439.5280 | 1431.8543 | 1452.6627 | — |
| 2025-09-12 | 1439.5280 | 1439.5280 | 1432.5296 | 1443.7870 | — |
| 2025-09-15 | 1427.7286 | 1439.5280 | 1426.6344 | 1443.7870 | — |
| 2025-09-16 | 1433.6283 | 1439.5280 | 1433.6283 | 1443.7870 | — |
| 2025-09-17 | 1439.5280 | 1442.4779 | 1432.5296 | 1452.6627 | ▲ |
| 2025-09-18 | 1433.6283 | 1439.5280 | 1433.6283 | 1452.6627 | ▼ |
| 2025-09-19 | 1433.6283 | 1439.5280 | 1433.6283 | 1439.7829 | — |
| 2025-09-22 | 1439.5280 | 1439.5280 | 1438.4248 | 1455.6213 | — |
| 2025-09-23 | 1439.5280 | 1439.5280 | 1433.6283 | 1443.7870 | — |
| 2025-09-24 | 1439.5280 | 1433.6283 | 1433.6283 | 1449.7041 | ▼ |
| 2025-09-25 | 1433.6283 | 1427.7286 | 1426.6344 | 1446.7456 | ▼ |
| 2025-09-26 | 1433.6283 | 1433.6283 | 1433.6283 | 1443.7870 | ▲ |
| 2025-09-29 | 1433.6283 | 1433.6283 | 1427.7286 | 1437.8698 | — |
| 2025-09-30 | 1433.6283 | 1433.6283 | 1426.6344 | 1437.8698 | — |