2025年9月平均
46.2528
当月最高
47.1348
当月最低
45.1564
交易日
22 天
2025年9月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 46.6854 | 46.7978 | 46.2849 | 46.9101 | — |
| 2025-09-02 | 46.7865 | 47.0112 | 46.3966 | 47.1348 | ▲ |
| 2025-09-03 | 47.0056 | 46.7697 | 46.2570 | 47.1348 | ▼ |
| 2025-09-04 | 46.6011 | 46.6573 | 46.2570 | 46.9101 | ▼ |
| 2025-09-05 | 46.6573 | 46.3820 | 46.0000 | 46.6685 | ▼ |
| 2025-09-08 | 46.3034 | 46.2640 | 45.8939 | 46.5169 | ▼ |
| 2025-09-09 | 46.2640 | 46.4157 | 45.8101 | 46.4607 | ▲ |
| 2025-09-10 | 46.4270 | 46.3764 | 45.9777 | 46.6573 | ▼ |
| 2025-09-11 | 46.4719 | 46.2921 | 45.8939 | 46.6292 | ▼ |
| 2025-09-12 | 46.2921 | 46.1517 | 45.7877 | 46.4607 | ▼ |
| 2025-09-15 | 46.2135 | 46.1348 | 45.7542 | 46.3764 | ▼ |
| 2025-09-16 | 46.1404 | 45.5618 | 45.2626 | 46.1573 | ▼ |
| 2025-09-17 | 45.5562 | 45.7809 | 45.1564 | 45.9270 | ▲ |
| 2025-09-18 | 45.8202 | 45.9438 | 45.4022 | 46.1798 | ▲ |
| 2025-09-19 | 45.9438 | 46.1798 | 45.6648 | 46.2640 | ▲ |
| 2025-09-22 | 46.1011 | 46.0169 | 45.5922 | 46.2360 | ▼ |
| 2025-09-23 | 46.0281 | 45.8090 | 45.5307 | 46.1517 | ▼ |
| 2025-09-24 | 45.8146 | 45.9438 | 45.5363 | 46.2921 | ▲ |
| 2025-09-25 | 46.0449 | 46.3764 | 45.5642 | 46.4607 | ▲ |
| 2025-09-26 | 46.3764 | 46.3258 | 45.9777 | 46.5449 | ▼ |
| 2025-09-29 | 46.1404 | 46.2191 | 45.7654 | 46.3764 | ▼ |
| 2025-09-30 | 46.2303 | 46.1517 | 45.7374 | 46.2921 | ▼ |