2025年9月平均
26.2562
当月最高
26.7370
当月最低
25.7685
交易日
22 天
2025年9月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 26.0482 | 26.1320 | 25.9763 | 26.1679 | — |
| 2025-09-02 | 26.1400 | 25.9717 | 25.7685 | 26.3914 | ▼ |
| 2025-09-03 | 25.9938 | 26.1172 | 25.8505 | 26.2226 | ▲ |
| 2025-09-04 | 26.1012 | 26.0014 | 25.8010 | 26.1371 | ▼ |
| 2025-09-05 | 26.0094 | 26.1309 | 25.9475 | 26.2928 | ▲ |
| 2025-09-08 | 26.1189 | 26.2098 | 25.8278 | 26.3063 | ▲ |
| 2025-09-09 | 26.2098 | 26.1833 | 25.9778 | 26.3701 | ▼ |
| 2025-09-10 | 26.1912 | 26.2801 | 26.0686 | 26.4936 | ▲ |
| 2025-09-11 | 26.2801 | 26.5215 | 26.1488 | 26.5953 | ▲ |
| 2025-09-12 | 26.4470 | 26.4751 | 26.3397 | 26.5653 | ▼ |
| 2025-09-15 | 26.4153 | 26.5507 | 26.3075 | 26.6119 | ▲ |
| 2025-09-16 | 26.5627 | 26.6251 | 26.4146 | 26.6653 | ▲ |
| 2025-09-17 | 26.6158 | 26.4804 | 26.3568 | 26.7370 | ▼ |
| 2025-09-18 | 26.4883 | 26.3251 | 26.2260 | 26.5496 | ▼ |
| 2025-09-19 | 26.3251 | 26.2454 | 26.2136 | 26.3569 | ▼ |
| 2025-09-22 | 26.2255 | 26.2865 | 26.0949 | 26.4687 | ▲ |
| 2025-09-23 | 26.2785 | 26.2864 | 26.1239 | 26.4284 | ▼ |
| 2025-09-24 | 26.2864 | 26.2187 | 26.1145 | 26.5054 | ▼ |
| 2025-09-25 | 26.2014 | 26.0213 | 25.8872 | 26.3264 | ▼ |
| 2025-09-26 | 26.0253 | 26.0531 | 25.8960 | 26.0992 | ▲ |
| 2025-09-29 | 26.0492 | 26.1883 | 25.9587 | 26.2516 | ▲ |
| 2025-09-30 | 26.1923 | 26.3317 | 26.0658 | 26.4656 | ▲ |