2025年9月平均
0.007100
当月最高
0.007707
当月最低
0.006592
交易日
22 天
2025年9月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.007516 | 0.007268 | 0.0072 | 0.0076 | — |
| 2025-09-02 | 0.007297 | 0.007389 | 0.0072 | 0.0074 | ▲ |
| 2025-09-03 | 0.007466 | 0.007377 | 0.0073 | 0.0075 | ▼ |
| 2025-09-04 | 0.007448 | 0.007401 | 0.0074 | 0.0075 | ▲ |
| 2025-09-05 | 0.007439 | 0.007352 | 0.0073 | 0.0075 | ▼ |
| 2025-09-08 | 0.007161 | 0.007040 | 0.0069 | 0.0072 | ▼ |
| 2025-09-09 | 0.007138 | 0.007051 | 0.0070 | 0.0072 | ▲ |
| 2025-09-10 | 0.007118 | 0.006969 | 0.0069 | 0.0071 | ▼ |
| 2025-09-11 | 0.006987 | 0.006875 | 0.0069 | 0.0070 | ▼ |
| 2025-09-12 | 0.006890 | 0.006769 | 0.0068 | 0.0069 | ▼ |
| 2025-09-15 | 0.006802 | 0.006704 | 0.0067 | 0.0068 | ▼ |
| 2025-09-16 | 0.006743 | 0.006637 | 0.0066 | 0.0068 | ▼ |
| 2025-09-17 | 0.006675 | 0.006657 | 0.0066 | 0.0067 | ▲ |
| 2025-09-18 | 0.006664 | 0.006700 | 0.0066 | 0.0067 | ▲ |
| 2025-09-19 | 0.006697 | 0.006732 | 0.0067 | 0.0068 | ▲ |
| 2025-09-22 | 0.006730 | 0.007036 | 0.0066 | 0.0071 | ▲ |
| 2025-09-23 | 0.007182 | 0.007230 | 0.0071 | 0.0074 | ▲ |
| 2025-09-24 | 0.007448 | 0.007427 | 0.0072 | 0.0075 | ▲ |
| 2025-09-25 | 0.007549 | 0.007504 | 0.0074 | 0.0077 | ▲ |
| 2025-09-26 | 0.007550 | 0.007492 | 0.0074 | 0.0076 | ▼ |
| 2025-09-29 | 0.007510 | 0.007349 | 0.0073 | 0.0075 | ▼ |
| 2025-09-30 | 0.007500 | 0.007237 | 0.0072 | 0.0075 | ▼ |