2025年9月平均
0.005730
当月最高
0.006143
当月最低
0.005420
交易日
22 天
2025年9月阿根廷比索兑澳门元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 0.006028 | 0.005839 | 0.0058 | 0.0060 | — |
| 2025-09-02 | 0.005862 | 0.005921 | 0.0058 | 0.0059 | ▲ |
| 2025-09-03 | 0.005992 | 0.005903 | 0.0059 | 0.0060 | ▼ |
| 2025-09-04 | 0.005973 | 0.005899 | 0.0059 | 0.0060 | ▼ |
| 2025-09-05 | 0.005930 | 0.005888 | 0.0059 | 0.0059 | ▼ |
| 2025-09-08 | 0.005738 | 0.005673 | 0.0056 | 0.0057 | ▼ |
| 2025-09-09 | 0.005755 | 0.005668 | 0.0056 | 0.0058 | ▼ |
| 2025-09-10 | 0.005731 | 0.005636 | 0.0056 | 0.0057 | ▼ |
| 2025-09-11 | 0.005650 | 0.005601 | 0.0056 | 0.0057 | ▼ |
| 2025-09-12 | 0.005610 | 0.005515 | 0.0055 | 0.0056 | ▼ |
| 2025-09-15 | 0.005548 | 0.005470 | 0.0054 | 0.0055 | ▼ |
| 2025-09-16 | 0.005507 | 0.005455 | 0.0054 | 0.0055 | ▼ |
| 2025-09-17 | 0.005489 | 0.005439 | 0.0054 | 0.0055 | ▼ |
| 2025-09-18 | 0.005450 | 0.005435 | 0.0054 | 0.0055 | ▼ |
| 2025-09-19 | 0.005433 | 0.005431 | 0.0054 | 0.0054 | ▼ |
| 2025-09-22 | 0.005432 | 0.005682 | 0.0054 | 0.0057 | ▲ |
| 2025-09-23 | 0.005799 | 0.005863 | 0.0058 | 0.0059 | ▲ |
| 2025-09-24 | 0.006045 | 0.005993 | 0.0059 | 0.0060 | ▲ |
| 2025-09-25 | 0.006116 | 0.005996 | 0.0060 | 0.0061 | ▲ |
| 2025-09-26 | 0.006073 | 0.006029 | 0.0060 | 0.0061 | ▲ |
| 2025-09-29 | 0.006048 | 0.005912 | 0.0059 | 0.0061 | ▼ |
| 2025-09-30 | 0.006028 | 0.005811 | 0.0058 | 0.0060 | ▼ |