2025年9月平均
36.1464
当月最高
36.6180
当月最低
35.5725
交易日
22 天
2025年9月阿富汗尼兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 35.9912 | 36.2202 | 35.9281 | 36.2838 | — |
| 2025-09-02 | 35.9281 | 35.9860 | 35.9281 | 35.9860 | ▼ |
| 2025-09-03 | 36.0591 | 36.1640 | 36.0591 | 36.2011 | ▲ |
| 2025-09-04 | 36.3104 | 36.3104 | 36.3104 | 36.3104 | ▲ |
| 2025-09-05 | 36.3104 | 36.3104 | 36.3104 | 36.3104 | — |
| 2025-09-08 | 36.3104 | 36.2276 | 36.1640 | 36.4117 | ▼ |
| 2025-09-09 | 36.3010 | 35.9448 | 35.9343 | 36.3116 | ▼ |
| 2025-09-10 | 36.0915 | 35.8507 | 35.7981 | 36.1446 | ▼ |
| 2025-09-11 | 35.9976 | 35.8507 | 35.7038 | 36.1083 | — |
| 2025-09-12 | 35.8507 | 35.8665 | 35.7038 | 35.9035 | ▲ |
| 2025-09-15 | 35.5725 | 36.4016 | 35.5725 | 36.4016 | ▲ |
| 2025-09-16 | 36.2524 | 36.3636 | 36.2146 | 36.4016 | ▼ |
| 2025-09-17 | 36.3636 | 36.3948 | 35.9893 | 36.5872 | ▲ |
| 2025-09-18 | 36.1715 | 36.3203 | 36.1715 | 36.5436 | ▼ |
| 2025-09-19 | 36.1715 | 36.3203 | 36.1715 | 36.3203 | — |
| 2025-09-22 | 36.3203 | 36.1107 | 36.1107 | 36.6180 | ▼ |
| 2025-09-23 | 36.1107 | 36.2287 | 35.9627 | 36.2287 | ▲ |
| 2025-09-24 | 36.2287 | 36.1715 | 36.0802 | 36.4692 | ▼ |
| 2025-09-25 | 35.9947 | 35.9744 | 35.8465 | 36.3948 | ▼ |
| 2025-09-26 | 36.1231 | 36.0909 | 35.6514 | 36.2717 | ▲ |
| 2025-09-29 | 36.0909 | 36.0909 | 35.9424 | 36.0909 | — |
| 2025-09-30 | 36.0909 | 36.0213 | 35.8731 | 36.1285 | ▼ |