2025年9月平均
30.9282
当月最高
31.2353
当月最低
30.5784
交易日
22 天
2025年9月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-09-01 | 30.6320 | 30.5784 | 30.5784 | 30.6320 | — |
| 2025-09-02 | 30.5784 | 30.6276 | 30.5784 | 30.6276 | ▲ |
| 2025-09-03 | 30.6276 | 30.6545 | 30.6276 | 30.6859 | ▲ |
| 2025-09-04 | 30.6545 | 30.6545 | 30.6545 | 30.6545 | — |
| 2025-09-05 | 30.6545 | 30.6545 | 30.6545 | 30.6545 | — |
| 2025-09-08 | 30.6545 | 30.7084 | 30.6545 | 30.7400 | ▲ |
| 2025-09-09 | 30.7084 | 30.7174 | 30.7084 | 30.7174 | ▲ |
| 2025-09-10 | 30.7174 | 30.7626 | 30.7174 | 30.7626 | ▲ |
| 2025-09-11 | 30.7626 | 30.7626 | 30.7626 | 30.7942 | — |
| 2025-09-12 | 30.7626 | 30.7761 | 30.7626 | 30.8078 | ▲ |
| 2025-09-15 | 30.7761 | 31.2353 | 30.7761 | 31.2353 | ▲ |
| 2025-09-16 | 31.2353 | 31.2027 | 31.2027 | 31.2353 | ▼ |
| 2025-09-17 | 31.2027 | 31.1655 | 31.0086 | 31.2027 | ▼ |
| 2025-09-18 | 31.1655 | 31.1655 | 31.1655 | 31.1655 | — |
| 2025-09-19 | 31.1655 | 31.1655 | 31.1655 | 31.1655 | — |
| 2025-09-22 | 31.1655 | 30.9856 | 30.9856 | 31.1655 | ▼ |
| 2025-09-23 | 30.9856 | 31.0869 | 30.9856 | 31.0869 | ▲ |
| 2025-09-24 | 31.0869 | 31.1655 | 31.0869 | 31.1655 | ▲ |
| 2025-09-25 | 31.0132 | 31.1238 | 31.0132 | 31.1655 | ▼ |
| 2025-09-26 | 31.1238 | 31.0961 | 30.7174 | 31.1238 | ▼ |
| 2025-09-29 | 31.0961 | 31.0961 | 31.0961 | 31.0961 | — |
| 2025-09-30 | 31.0961 | 31.0362 | 31.0362 | 31.1285 | ▼ |