2025年8月平均
5.3517
当月最高
5.4670
当月最低
5.1783
交易日
21 天
2025年8月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 5.3034 | 5.2698 | 5.1783 | 5.3733 | — |
| 2025-08-04 | 5.2720 | 5.3133 | 5.2604 | 5.3317 | ▲ |
| 2025-08-05 | 5.3160 | 5.3205 | 5.2703 | 5.3516 | ▲ |
| 2025-08-06 | 5.3045 | 5.3243 | 5.2575 | 5.3890 | ▲ |
| 2025-08-07 | 5.3246 | 5.3301 | 5.2625 | 5.3748 | ▲ |
| 2025-08-08 | 5.3324 | 5.3378 | 5.2862 | 5.3635 | ▲ |
| 2025-08-11 | 5.3500 | 5.3529 | 5.3065 | 5.3761 | ▲ |
| 2025-08-12 | 5.3529 | 5.3701 | 5.3042 | 5.4225 | ▲ |
| 2025-08-13 | 5.3740 | 5.3769 | 5.3354 | 5.4226 | ▲ |
| 2025-08-14 | 5.3782 | 5.3857 | 5.3250 | 5.4340 | ▲ |
| 2025-08-15 | 5.3842 | 5.3492 | 5.3363 | 5.4069 | ▼ |
| 2025-08-18 | 5.3523 | 5.3665 | 5.3242 | 5.3889 | ▲ |
| 2025-08-19 | 5.3636 | 5.3594 | 5.3228 | 5.3902 | ▼ |
| 2025-08-20 | 5.3576 | 5.3587 | 5.3265 | 5.3790 | ▼ |
| 2025-08-21 | 5.3590 | 5.3643 | 5.3165 | 5.3868 | ▲ |
| 2025-08-22 | 5.3662 | 5.3959 | 5.2907 | 5.4670 | ▲ |
| 2025-08-25 | 5.3976 | 5.3926 | 5.3304 | 5.4619 | ▼ |
| 2025-08-26 | 5.3895 | 5.3746 | 5.3279 | 5.4113 | ▼ |
| 2025-08-27 | 5.3761 | 5.3597 | 5.3194 | 5.4170 | ▼ |
| 2025-08-28 | 5.3577 | 5.3356 | 5.3175 | 5.4032 | ▼ |
| 2025-08-29 | 5.3288 | 5.3484 | 5.2979 | 5.3729 | ▲ |