2025年8月平均
0.307798
当月最高
0.314563
当月最低
0.300934
交易日
21 天
2025年8月南非兰特兑巴西雷亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.307653 | 0.306996 | 0.3009 | 0.3125 | — |
| 2025-08-04 | 0.307012 | 0.306594 | 0.3040 | 0.3096 | ▼ |
| 2025-08-05 | 0.306742 | 0.307609 | 0.3044 | 0.3097 | ▲ |
| 2025-08-06 | 0.306722 | 0.307573 | 0.3036 | 0.3107 | ▼ |
| 2025-08-07 | 0.307627 | 0.305915 | 0.3036 | 0.3100 | ▼ |
| 2025-08-08 | 0.305915 | 0.306250 | 0.3048 | 0.3079 | ▲ |
| 2025-08-11 | 0.306881 | 0.306890 | 0.3052 | 0.3085 | ▲ |
| 2025-08-12 | 0.306812 | 0.306465 | 0.3030 | 0.3106 | ▼ |
| 2025-08-13 | 0.306601 | 0.308181 | 0.3054 | 0.3097 | ▲ |
| 2025-08-14 | 0.308216 | 0.308084 | 0.3050 | 0.3109 | ▼ |
| 2025-08-15 | 0.308094 | 0.306672 | 0.3053 | 0.3092 | ▼ |
| 2025-08-18 | 0.306685 | 0.308556 | 0.3054 | 0.3100 | ▲ |
| 2025-08-19 | 0.308383 | 0.311565 | 0.3068 | 0.3134 | ▲ |
| 2025-08-20 | 0.311533 | 0.310459 | 0.3081 | 0.3122 | ▼ |
| 2025-08-21 | 0.310506 | 0.308943 | 0.3077 | 0.3115 | ▼ |
| 2025-08-22 | 0.309170 | 0.311027 | 0.3047 | 0.3146 | ▲ |
| 2025-08-25 | 0.311045 | 0.307509 | 0.3063 | 0.3125 | ▼ |
| 2025-08-26 | 0.307366 | 0.308212 | 0.3052 | 0.3103 | ▲ |
| 2025-08-27 | 0.308301 | 0.306440 | 0.3045 | 0.3103 | ▼ |
| 2025-08-28 | 0.306423 | 0.306021 | 0.3044 | 0.3084 | ▼ |
| 2025-08-29 | 0.305624 | 0.307805 | 0.3044 | 0.3090 | ▲ |