2025年8月平均
2.0955
当月最高
2.1112
当月最低
2.0805
交易日
21 天
2025年8月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 2.0950 | 2.0953 | 2.0918 | 2.0978 | — |
| 2025-08-04 | 2.0955 | 2.0916 | 2.0912 | 2.0975 | ▼ |
| 2025-08-05 | 2.0916 | 2.1038 | 2.0880 | 2.1080 | ▲ |
| 2025-08-06 | 2.1038 | 2.1024 | 2.0884 | 2.1079 | ▼ |
| 2025-08-07 | 2.1024 | 2.1070 | 2.0881 | 2.1112 | ▲ |
| 2025-08-08 | 2.1070 | 2.0978 | 2.0928 | 2.1072 | ▼ |
| 2025-08-11 | 2.0980 | 2.0994 | 2.0924 | 2.1042 | ▲ |
| 2025-08-12 | 2.0994 | 2.0997 | 2.0821 | 2.0999 | ▲ |
| 2025-08-13 | 2.0997 | 2.0987 | 2.0823 | 2.1030 | ▼ |
| 2025-08-14 | 2.0987 | 2.0979 | 2.0832 | 2.1021 | ▼ |
| 2025-08-15 | 2.0958 | 2.0955 | 2.0831 | 2.0958 | ▼ |
| 2025-08-18 | 2.0955 | 2.0967 | 2.0831 | 2.0967 | ▲ |
| 2025-08-19 | 2.0967 | 2.0964 | 2.0833 | 2.1013 | ▼ |
| 2025-08-20 | 2.0964 | 2.0906 | 2.0866 | 2.0988 | ▼ |
| 2025-08-21 | 2.0906 | 2.0916 | 2.0875 | 2.0995 | ▲ |
| 2025-08-22 | 2.0896 | 2.0825 | 2.0817 | 2.0980 | ▼ |
| 2025-08-25 | 2.0827 | 2.0859 | 2.0805 | 2.0922 | ▲ |
| 2025-08-26 | 2.0859 | 2.0820 | 2.0814 | 2.0915 | ▼ |
| 2025-08-27 | 2.0820 | 2.0940 | 2.0814 | 2.1025 | ▲ |
| 2025-08-28 | 2.0940 | 2.0953 | 2.0889 | 2.1033 | ▲ |
| 2025-08-29 | 2.0953 | 2.1009 | 2.0953 | 2.1024 | ▲ |