2025年8月平均
0.004760
当月最高
0.004843
当月最低
0.004641
交易日
21 天
2025年8月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 0.004743 | 0.004685 | 0.0047 | 0.0047 | — |
| 2025-08-04 | 0.004685 | 0.004734 | 0.0047 | 0.0047 | ▲ |
| 2025-08-05 | 0.004734 | 0.004800 | 0.0047 | 0.0048 | ▲ |
| 2025-08-06 | 0.004800 | 0.004730 | 0.0047 | 0.0048 | ▼ |
| 2025-08-07 | 0.004730 | 0.004735 | 0.0046 | 0.0048 | ▲ |
| 2025-08-08 | 0.004776 | 0.004765 | 0.0048 | 0.0048 | ▲ |
| 2025-08-11 | 0.004765 | 0.004762 | 0.0047 | 0.0048 | ▼ |
| 2025-08-12 | 0.004762 | 0.004752 | 0.0047 | 0.0048 | ▼ |
| 2025-08-13 | 0.004752 | 0.004831 | 0.0047 | 0.0048 | ▲ |
| 2025-08-14 | 0.004838 | 0.004761 | 0.0047 | 0.0048 | ▼ |
| 2025-08-15 | 0.004780 | 0.004768 | 0.0048 | 0.0048 | ▲ |
| 2025-08-18 | 0.004768 | 0.004786 | 0.0048 | 0.0048 | ▲ |
| 2025-08-19 | 0.004786 | 0.004772 | 0.0047 | 0.0048 | ▼ |
| 2025-08-20 | 0.004772 | 0.004768 | 0.0048 | 0.0048 | ▼ |
| 2025-08-21 | 0.004768 | 0.004755 | 0.0048 | 0.0048 | ▼ |
| 2025-08-22 | 0.004774 | 0.004749 | 0.0047 | 0.0048 | ▼ |
| 2025-08-25 | 0.004749 | 0.004780 | 0.0047 | 0.0048 | ▲ |
| 2025-08-26 | 0.004781 | 0.004758 | 0.0047 | 0.0048 | ▼ |
| 2025-08-27 | 0.004758 | 0.004740 | 0.0046 | 0.0048 | ▼ |
| 2025-08-28 | 0.004742 | 0.004755 | 0.0047 | 0.0048 | ▲ |
| 2025-08-29 | 0.004755 | 0.004768 | 0.0048 | 0.0048 | ▲ |