2025年8月平均
617.0712
当月最高
635.2974
当月最低
601.6438
交易日
20 天
2025年8月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 601.8155 | 601.8155 | 601.8155 | 601.8155 | — |
| 2025-08-04 | 602.5023 | 602.6740 | 601.8085 | 602.6740 | ▲ |
| 2025-08-05 | 602.6740 | 602.5023 | 602.3760 | 626.7123 | ▼ |
| 2025-08-06 | 602.5023 | 604.7344 | 602.5023 | 626.7123 | ▲ |
| 2025-08-07 | 604.7344 | 604.7344 | 604.7344 | 630.1463 | — |
| 2025-08-08 | 604.7344 | 630.1463 | 604.7344 | 630.1463 | ▲ |
| 2025-08-11 | 630.1463 | 630.1463 | 630.1463 | 635.2974 | — |
| 2025-08-12 | 630.1463 | 630.1463 | 630.1463 | 630.1463 | — |
| 2025-08-13 | 630.1463 | 631.8634 | 630.1463 | 631.8634 | ▲ |
| 2025-08-14 | 631.8634 | 606.6232 | 606.6232 | 635.2974 | ▼ |
| 2025-08-18 | 624.9953 | 623.2783 | 623.2710 | 624.9953 | ▲ |
| 2025-08-19 | 623.2783 | 618.1272 | 618.1200 | 623.2783 | ▼ |
| 2025-08-20 | 618.1272 | 614.6932 | 614.6932 | 626.8840 | ▼ |
| 2025-08-21 | 614.6932 | 616.4102 | 614.6932 | 626.8840 | ▲ |
| 2025-08-22 | 616.4102 | 616.4102 | 616.2809 | 616.4102 | — |
| 2025-08-25 | 616.4102 | 625.6821 | 616.4102 | 626.8840 | ▲ |
| 2025-08-26 | 625.6821 | 625.6821 | 601.6438 | 625.6821 | — |
| 2025-08-27 | 625.6821 | 626.7123 | 625.5509 | 626.7123 | ▲ |
| 2025-08-28 | 626.7123 | 602.3306 | 602.3306 | 626.8840 | ▼ |
| 2025-08-29 | 602.3306 | 626.7123 | 602.3306 | 626.7123 | ▲ |