2025年8月平均
57.1757
当月最高
58.9077
当月最低
55.3632
交易日
20 天
2025年8月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-08-01 | 55.9083 | 55.7681 | 55.3790 | 55.9083 | — |
| 2025-08-04 | 55.8317 | 55.7739 | 55.3790 | 55.8476 | ▲ |
| 2025-08-05 | 55.8476 | 55.7615 | 55.4422 | 58.0752 | ▼ |
| 2025-08-06 | 55.8738 | 56.0738 | 55.4422 | 58.1189 | ▲ |
| 2025-08-07 | 55.6476 | 56.0738 | 55.6476 | 58.4815 | — |
| 2025-08-08 | 56.0773 | 58.4227 | 55.6476 | 58.4815 | ▲ |
| 2025-08-11 | 58.4301 | 58.3934 | 57.9860 | 58.9077 | ▼ |
| 2025-08-12 | 58.3934 | 58.5035 | 57.9860 | 58.5035 | ▲ |
| 2025-08-13 | 58.3970 | 58.5635 | 57.9860 | 58.6629 | ▲ |
| 2025-08-14 | 58.5525 | 56.1676 | 55.8214 | 58.8707 | ▼ |
| 2025-08-18 | 57.9888 | 57.7932 | 57.7932 | 57.9888 | ▲ |
| 2025-08-19 | 57.8295 | 57.3516 | 56.8800 | 57.8295 | ▼ |
| 2025-08-20 | 57.3516 | 56.5640 | 56.5640 | 58.3539 | ▼ |
| 2025-08-21 | 57.0724 | 57.1707 | 56.5640 | 58.3466 | ▲ |
| 2025-08-22 | 57.1779 | 57.1600 | 56.7220 | 57.2282 | ▼ |
| 2025-08-25 | 57.1923 | 58.0161 | 56.7220 | 58.1641 | ▲ |
| 2025-08-26 | 57.9141 | 57.9068 | 55.3632 | 58.0161 | ▼ |
| 2025-08-27 | 57.8011 | 58.0861 | 57.5752 | 58.0861 | ▲ |
| 2025-08-28 | 57.8927 | 55.8158 | 55.6404 | 58.0911 | ▼ |
| 2025-08-29 | 55.8859 | 58.1482 | 55.4264 | 58.1482 | ▲ |